Trend of Usd Covered COBO TrendLines USD Covered Bond Proshares COBO share AMEX Stock Exchange

Stock COBO - Share USD Covered Bond Proshares trades in AMEX

Daily Support: 100.93
Daily Resistance: 101.2
5 Day Moving Average is 100.95
20 Day Moving Average is 100.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Sep 2017	-0.06%	100.79	101.06	101.06	100.79	60.28%
Tue 05 Sep 2017	0.36%	101.12	101.12	101.12	101.12	-73.29%
Fri 01 Sep 2017	-0.15%	100.76	100.76	100.76	100.76	-73.29%
Thu 31 Aug 2017	-0.01%	100.91	100.91	100.91	100.91	-73.29%
Wed 30 Aug 2017	0.07%	100.91	100.92	101.18	100.79	5429.71%
Tue 29 Aug 2017	-0.05%	100.85	100.85	100.85	100.85	-46.57%
Mon 28 Aug 2017	0.18%	100.76	100.90	100.90	100.76	1395.96%
Fri 25 Aug 2017	0%	100.72	100.72	100.72	100.72	-73.29%
Thu 24 Aug 2017	0%	100.72	100.72	100.72	100.72	-73.29%
Wed 23 Aug 2017	0%	100.72	100.72	100.72	100.72	-73.29%

Trend of USD Covered Bond Proshares COBO Trend lines on Daily charts, Weekly charts, Monthly charts of USD Covered Bond Proshares COBO AMEX

Short term trend of USD Covered Bond Proshares COBO

Trend of USD Covered Bond Proshares turned downwards on 18 Aug 2017

Trend of USD Covered Bond Proshares turned downwards on 23 Jun 2017

Trend of USD Covered Bond Proshares turned upwards on 15 May 2017

Trend of USD Covered Bond Proshares turned upwards on 11 May 2017

Trend of USD Covered Bond Proshares turned downwards on 03 May 2017

Long term trend of USD Covered Bond Proshares COBO

Trend of USD Covered Bond Proshares turned downwards on 03 May 2017

Trend of USD Covered Bond Proshares turned upwards on 05 Apr 2017

Trend of USD Covered Bond Proshares turned downwards on 17 Nov 2016

Trend of USD Covered Bond Proshares turned upwards on 14 Nov 2016

Trend of USD Covered Bond Proshares turned on 26 Sep 2016

Below you can plot Trend Lines on Daily charts of USD Covered Bond Proshares, or weekly charts of USD Covered Bond Proshares, or on monthly charts of USD Covered Bond Proshares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!