AMEX USD Covered Bond Proshares COBO All indicator, USD Covered Bond Proshares COBO indicators All technical analysis, USD Covered Bond Proshares COBO indicators All free charts, USD Covered Bond Proshares COBO indicators All historical values AMEX

Stock COBO - Share USD Covered Bond Proshares trades in AMEX

Daily Support: 100.93
Daily Resistance: 101.2
5 Day DMA Moving Average is 100.95
20 Day DMA Moving Average is 100.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Sep 2017	-0.06%	100.79	101.06	101.06	100.79	3.1 times
Tue 05 Sep 2017	0.36%	101.12	101.12	101.12	101.12	0.52 times
Fri 01 Sep 2017	-0.15%	100.76	100.76	100.76	100.76	0.52 times
Thu 31 Aug 2017	-0.01%	100.91	100.91	100.91	100.91	0.52 times
Wed 30 Aug 2017	0.07%	100.91	100.92	101.18	100.79	106.87 times
Tue 29 Aug 2017	-0.05%	100.85	100.85	100.85	100.85	1.03 times
Mon 28 Aug 2017	0.18%	100.76	100.90	100.90	100.76	28.91 times
Fri 25 Aug 2017	0%	100.72	100.72	100.72	100.72	0.52 times
Thu 24 Aug 2017	0%	100.72	100.72	100.72	100.72	0.52 times
Wed 23 Aug 2017	0%	100.72	100.72	100.72	100.72	0.52 times

Volume is calculated using 10 day average volume

AMEX USD Covered Bond Proshares COBO All indicator, USD Covered Bond Proshares COBO indicators All technical analysis, USD Covered Bond Proshares COBO indicators All free charts, USD Covered Bond Proshares COBO indicators All historical values AMEX

Below are charts of AMEX USD Covered Bond Proshares COBO All indicator, USD Covered Bond Proshares COBO indicators All technical analysis, USD Covered Bond Proshares COBO indicators All free charts, USD Covered Bond Proshares COBO indicators All historical values AMEX

USD Covered Bond Proshares COBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USD Covered Bond Proshares COBO ADX is: 0, 62, 62 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for USD Covered Bond Proshares COBO are:

ADX	+DY	-DY
0	61.9	61.9
12	70	55
0	63.2	63.2
4	68.4	63.2
3.7	70	65
3.7	72.2	77.8
3.4	73.7	78.9
6.7	73.7	84.2
6.3	75	85
5.9	76.2	85.7

ADX charts for USD Covered Bond Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USD Covered Bond Proshares COBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USD Covered Bond Proshares is 100.96

50 day MA of USD Covered Bond Proshares is 101.19

100 day MA of USD Covered Bond Proshares is 101.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USD Covered Bond Proshares COBO is downtrend

Historical Moving averages values of USD Covered Bond Proshares COBO are:

Price	20 day	50 day	100 day
101.06	100.96	101.19	101.18
101.12	100.96	101.18	101.17
100.76	100.98	101.18	101.16
100.91	101.02	101.19	101.16
100.92	101.05	101.19	101.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

USD Covered Bond Proshares COBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USD Covered Bond Proshares COBO is: 193.7 M

Current day volume is 3.098 times compared to averaged volume USD Covered Bond Proshares has

Historical price to volume measure of USD Covered Bond Proshares is:

Price	Percent Change	Percent change within day	Volume change
101.06	-0.06%	0.27%	3.098 times
101.12	0.36%	0%	0.516 times
100.76	-0.15%	0%	0.516 times
100.91	-0.01%	0%	0.516 times
100.92	0.07%	0.01%	106.866 times
100.85	-0.05%	0%	1.033 times
100.90	0.18%	0.14%	28.911 times
100.72	0%	0%	0.516 times
100.72	0%	0%	0.516 times
100.72	0%	0%	0.516 times

Price to volume Charts of USD Covered Bond Proshares COBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USD Covered Bond Proshares COBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USD Covered Bond Proshares COBO is: 100.96 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for USD Covered Bond Proshares COBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.06	100.96	0.28	101.52	100.4
101.12	100.96	0.28	101.52	100.4
100.76	100.98	0.31	101.59	100.37
100.91	101.02	0.32	101.67	100.37
100.92	101.05	0.34	101.73	100.37

Bollinger Bands charts for USD Covered Bond Proshares COBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USD Covered Bond Proshares COBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USD Covered Bond Proshares COBO

14 day USD Covered Bond Proshares COBO RSI is: 55.79

According to RSI indicator, Buying is dominating the stock of USD Covered Bond Proshares COBO

Historical values of RSI indicator for USD Covered Bond Proshares are as follows in descending order:

55.79 54.23 54.7 53.53 51.72 53.31 51.66 52.89 52.89 52.89 52.89 52.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USD Covered Bond Proshares COBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USD Covered Bond Proshares COBO

12,26,9 day USD Covered Bond Proshares COBO MACD is: 100.95, 101.02, -0.069999999999993

According to MACD indicator, Prices of USD Covered Bond Proshares COBO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USD Covered Bond Proshares COBO are:

100.95, 101.02, -0.069999999999993
100.93, 101.02, -0.089999999999989
100.9, 101.01, -0.11
100.92, 101.03, -0.11
100.92, 101.04, -0.12
100.92, 101.05, -0.13
100.93, 101.07, -0.13999999999999
100.93, 101.08, -0.14999999999999
100.97, 101.11, -0.14
101.02, 101.14, -0.12

MACD charts of USD Covered Bond Proshares COBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USD Covered Bond Proshares COBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USD Covered Bond Proshares COBO CCI is: 31

According to CCI indicator, USD Covered Bond Proshares COBO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in USD Covered Bond Proshares

Historical CCI values of USD Covered Bond Proshares COBO are:

31 88 -49 8 29 -15 -13 -64 -64 -64

CCI charts of USD Covered Bond Proshares COBO are below. Second charts towards left.

USD Covered Bond Proshares COBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USD Covered Bond Proshares COBO Stochastics is: 27

According to Stochastics indicator, Buying is coming in USD Covered Bond Proshares

USD Covered Bond Proshares COBO is closing near its lowest lows

Historical Stochastics values of USD Covered Bond Proshares COBO are:

27 27 27 27 27 27 27 27 27 27

USD Covered Bond Proshares COBO Stochastics charts are below. Third charts to the left, at the bottom