Trend of Chase Corp CCF TrendLines Chase Corp CCF share AMEX Stock Exchange

Stock CCF - Share Chase Corp trades in AMEX

Daily Support: 127.48
Daily Resistance: 127.51
5 Day Moving Average is 127.36
20 Day Moving Average is 127.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Nov 2023	0.04%	127.49	127.49	127.51	127.48	392.28%
Mon 13 Nov 2023	0%	127.43	127.44	127.50	127.43	512.48%
Fri 10 Nov 2023	0.03%	127.47	127.44	127.47	127.36	540.9%
Thu 09 Nov 2023	0.31%	127.15	127.40	127.40	126.33	535.43%
Wed 08 Nov 2023	-0.15%	127.09	127.01	127.18	127.01	92.02%
Tue 07 Nov 2023	0.23%	126.99	127.20	127.20	126.92	148.52%
Mon 06 Nov 2023	-0.04%	126.92	126.91	127.02	126.89	187.71%
Fri 03 Nov 2023	-0.11%	127.13	126.96	127.19	126.93	232.9%
Thu 02 Nov 2023	0.04%	126.98	127.10	127.12	126.91	70.15%
Wed 01 Nov 2023	-0.01%	126.99	127.05	127.05	126.91	-44.07%

Trend of Chase Corp CCF Trend lines on Daily charts, Weekly charts, Monthly charts of Chase Corp CCF AMEX

Short term trend of Chase Corp CCF

Trend of Chase Corp turned downwards on 27 Jul 2023

Trend of Chase Corp turned downwards on 21 Jul 2023

Trend of Chase Corp turned upwards on 20 Jul 2023

Trend of Chase Corp turned upwards on 18 Jul 2023

Trend of Chase Corp turned downwards on 17 Jul 2023

Long term trend of Chase Corp CCF

Trend of Chase Corp turned downwards on 21 Jul 2023

Trend of Chase Corp turned upwards on 20 Jul 2023

Trend of Chase Corp turned upwards on 12 Jul 2023

Trend of Chase Corp turned upwards on 07 Jul 2023

Trend of Chase Corp turned downwards on 06 Jul 2023

Below you can plot Trend Lines on Daily charts of Chase Corp, or weekly charts of Chase Corp, or on monthly charts of Chase Corp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!