ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CCF Historical charts - Chase Corp

Historical charts for Stock CCF - Share Chase Corp trades in AMEX

Moving Averages for

  • 5Day Average: 127.36
  • 12Day Average: 127.16
  • 20Day Average: 127.05
  • 50Day Average: 126.99
  • 100Day Average: 125.73
  • 150Day Average: 123.03

CCF Indicators & signals

Indicator MACD (12,26,9)

127.21, 127.06, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Nov 2023 127.49 127.48 to 127.51 0.04% 1.52 times
13 Mon Nov 2023 127.44 127.43 to 127.50 0% 1.89 times
10 Fri Nov 2023 127.44 127.36 to 127.47 0.03% 1.98 times
09 Thu Nov 2023 127.40 126.33 to 127.40 0.31% 1.97 times
08 Wed Nov 2023 127.01 127.01 to 127.18 -0.15% 0.59 times
07 Tue Nov 2023 127.20 126.92 to 127.20 0.23% 0.77 times
06 Mon Nov 2023 126.91 126.89 to 127.02 -0.04% 0.89 times
03 Fri Nov 2023 126.96 126.93 to 127.19 -0.11% 1.03 times
02 Thu Nov 2023 127.10 126.91 to 127.12 0.04% 0.53 times
01 Wed Nov 2023 127.05 126.91 to 127.05 -0.01% 0.17 times
31 Tue Oct 2023 127.06 126.93 to 127.09 0.12% 0.17 times
30 Mon Oct 2023 126.91 126.89 to 127.15 0.03% 0.14 times

Technical analysis forecast of CCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCF CCF at this time. Stock is rising and might rise more.

It appears as if CCF CCF gave a large move recently.

Stock of CCF (CCF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCF stays above 127.4, but if it comes below 127.4, then a intra day sell could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 127.13 as target. However if you take a buy trade in CCF, then use 127.4 as stoploss and 127.6 as target.

Tomorrow's movement Prediction of CCF is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CCF Historical charts - Share Chase Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CCF Historical charts - Share Chase Corp

 

Back to top