Munafa Stock Market Course + Intraday & FNO calls 
Munafa Dec 2026 Term Corp Ishares Ibonds ETF (IBDR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Dec 2026 Term Corp Ishares Ibonds ETF (IBDR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Dec 2026 Term Corp Ishares Ibonds ETF intraday tips for today and tomorrow
Dec 2026 Term Corp Ishares Ibonds ETF (IBDR) Indicator analysis
Recent prices of IBDR Dec 2026 Term Corp Ishares Ibonds ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 24.25 | 24.22 to 24.26 | 0% | 0.95 times |
| 13 Tue Jan 2026 | 24.25 | 24.24 to 24.25 | 0.04% | 0.92 times |
| 12 Mon Jan 2026 | 24.24 | 24.23 to 24.25 | 0% | 0.78 times |
| 09 Fri Jan 2026 | 24.24 | 24.23 to 24.25 | 0.04% | 1.57 times |
| 08 Thu Jan 2026 | 24.23 | 24.23 to 24.24 | 0% | 0.88 times |
| 07 Wed Jan 2026 | 24.23 | 24.23 to 24.24 | -0.04% | 1.13 times |
| 06 Tue Jan 2026 | 24.24 | 24.23 to 24.24 | 0.04% | 1.05 times |
| 05 Mon Jan 2026 | 24.23 | 24.22 to 24.23 | 0% | 0.67 times |
| 02 Fri Jan 2026 | 24.23 | 24.22 to 24.23 | 0.04% | 1.05 times |
| 31 Wed Dec 2025 | 24.22 | 24.21 to 24.23 | 0% | 0.9 times |
| 30 Tue Dec 2025 | 24.22 | 24.21 to 24.22 | 0.04% | 1.06 times |
| 29 Mon Dec 2025 | 24.21 | 24.21 to 24.22 | 0.04% | 1.43 times |
Dec 2026 IBDR intraday stock tips
14 Wednesday January Stock tips for Dec 2026 (IBDR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dec 2026 IBDR gave a large move recently.
My analysis of Dec 2026 is bullish for shortterm, and stock might move up till 24.3 or till 24.3. Use a stoploss of 24.24 and if this stock hits its stoploss, then it can fall down till 24.22
13 Tuesday January Stock tips for Dec 2026 (IBDR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dec 2026 IBDR gave a large move recently.
My analysis of Dec 2026 is bullish for shortterm, and stock might move up till 24.3 or till 24.3. Use a stoploss of 24.24 and if this stock hits its stoploss, then it can fall down till 24.22
12 Monday January Stock tips for Dec 2026 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dec 2026 IBDR gave a large move recently.
09 Friday January Stock tips for Dec 2026 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dec 2026 IBDR gave a large move recently.
08 Thursday January Stock tips for Dec 2026 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dec 2026 IBDR gave a large move recently.
My analysis of Dec 2026 is bearish for shortterm, and stock might move down till 24.2 or till 24.2. Use a stoploss of 24.24 and if the stock hits stoploss, then it can shoot up till 24.26
07 Wednesday January Stock tips for Dec 2026 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dec 2026 IBDR gave a large move recently.
My analysis of Dec 2026 is bearish for shortterm, and stock might move down till 24.2 or till 24.2. Use a stoploss of 24.24 and if the stock hits stoploss, then it can shoot up till 24.26
06 Tuesday January Stock tips for Dec 2026 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dec 2026 IBDR gave a large move recently.
Dec 2026 IBDR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Dec 2026 Term Corp Ishares Ibonds ETF (IBDR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Dec 2026 Term Corp Ishares Ibonds ETF (IBDR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
