Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.24 and 24.25
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.236666666667 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.25 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.24 (0%) | 24.23 | 24.23 - 24.24 | 0.711 times | Thu 27 August 2026 | 24.24 (0.04%) | 24.23 | 24.23 - 24.24 | 0.503 times | Wed 26 August 2026 | 24.23 (0%) | 24.23 | 24.22 - 24.23 | 0.8773 times | Tue 25 August 2026 | 24.23 (0.04%) | 24.22 | 24.22 - 24.23 | 1.5704 times | Mon 24 August 2026 | 24.22 (-0.04%) | 24.23 | 24.22 - 24.23 | 1.1563 times | Fri 21 August 2026 | 24.23 (0.04%) | 24.22 | 24.22 - 24.23 | 1.0413 times | Thu 20 August 2026 | 24.22 (0.04%) | 24.21 | 24.21 - 24.22 | 0.7352 times | Wed 19 August 2026 | 24.21 (0.04%) | 24.21 | 24.21 - 24.22 | 0.9124 times | Tue 18 August 2026 | 24.20 (0%) | 24.22 | 24.20 - 24.22 | 1.3152 times | Mon 17 August 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.21 | 1.1779 times | Fri 14 August 2026 | 24.20 (0.04%) | 24.21 | 24.20 - 24.21 | 0.4707 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.25
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.24 | 1.1281 times | Fri 21 August 2026 | 24.23 (0.12%) | 24.20 | 24.20 - 24.23 | 1.2133 times | Fri 14 August 2026 | 24.20 (0.08%) | 24.20 | 24.18 - 24.21 | 0.7855 times | Fri 07 August 2026 | 24.18 (-0.29%) | 24.17 | 24.16 - 24.19 | 1.0528 times | Fri 31 July 2026 | 24.25 (0.12%) | 24.23 | 24.22 - 24.26 | 1.0057 times | Fri 24 July 2026 | 24.22 (0.04%) | 24.21 | 24.21 - 24.23 | 1.0615 times | Fri 17 July 2026 | 24.21 (0.08%) | 24.19 | 24.19 - 24.22 | 0.7864 times | Fri 10 July 2026 | 24.19 (0.08%) | 24.19 | 24.17 - 24.59 | 1.0854 times | Thu 02 July 2026 | 24.17 (-0.29%) | 24.23 | 24.16 - 24.24 | 0.7029 times | Fri 26 June 2026 | 24.24 (0.08%) | 24.22 | 24.22 - 24.24 | 1.1784 times | Thu 18 June 2026 | 24.22 (0.04%) | 24.22 | 24.20 - 24.22 | 1.0328 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.28
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.24 (-0.04%) | 24.17 | 24.16 - 24.24 | 0.7724 times | Fri 31 July 2026 | 24.25 (0.04%) | 24.17 | 24.16 - 24.59 | 0.7916 times | Tue 30 June 2026 | 24.24 (-0.04%) | 24.17 | 24.17 - 24.24 | 0.9606 times | Fri 29 May 2026 | 24.25 (-0.04%) | 24.19 | 24.18 - 24.26 | 0.7009 times | Thu 30 April 2026 | 24.26 (0.08%) | 24.16 | 24.16 - 24.26 | 0.831 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8727 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3343 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1882 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.6253 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.923 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1297 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.2 and 24.63
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 24.33 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.24 (0.08%) | 24.22 | 24.16 - 24.59 | 1.5597 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.4424 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.7712 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.5377 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.3152 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.5855 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.3753 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2488 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1086 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0555 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0076 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dec2026 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.23 | 24.22 |
| 12 day EMA | 24.21 | 24.21 | 24.2 |
| 20 day EMA | 24.21 | 24.21 | 24.21 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.23 | 24.23 |
| 12 day SMA | 24.22 | 24.21 | 24.21 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.21 | 24.21 | 24.21 |
| 100 day SMA | 24.21 | 24.21 | 24.21 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |


