ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong intraday Stock price targets for Dec2026 are 24.24 and 24.27

Intraday Target 124.22
Intraday Target 224.23
Intraday Target 324.246666666667
Intraday Target 424.26
Intraday Target 524.28

Daily price and volume Dec 2026

Date Closing Open Range Volume
Fri 12 December 2025 24.25 (0%) 24.24 24.23 - 24.26 1.0872 times
Thu 11 December 2025 24.25 (0.04%) 24.23 24.23 - 24.25 0.9513 times
Wed 10 December 2025 24.24 (0.04%) 24.24 24.23 - 24.24 0.8037 times
Tue 09 December 2025 24.23 (0%) 24.23 24.23 - 24.24 0.7874 times
Mon 08 December 2025 24.23 (0%) 24.22 24.22 - 24.24 1.0229 times
Fri 05 December 2025 24.23 (0.04%) 24.24 24.22 - 24.24 0.8583 times
Thu 04 December 2025 24.22 (-0.04%) 24.23 24.22 - 24.24 0.8224 times
Wed 03 December 2025 24.23 (0.04%) 24.21 24.21 - 24.23 1.4714 times
Tue 02 December 2025 24.22 (0%) 24.23 24.21 - 24.23 1.1684 times
Mon 01 December 2025 24.22 (-0.29%) 24.20 24.20 - 24.22 1.027 times
Fri 28 November 2025 24.29 (0%) 24.28 24.28 - 24.30 0.3015 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.24 and 24.28

Weekly Target 124.2
Weekly Target 224.23
Weekly Target 324.243333333333
Weekly Target 424.27
Weekly Target 524.28

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Fri 12 December 2025 24.25 (0.08%) 24.22 24.22 - 24.26 1.0083 times
Fri 05 December 2025 24.23 (-0.25%) 24.20 24.20 - 24.24 1.1589 times
Fri 28 November 2025 24.29 (0.12%) 24.27 24.27 - 24.30 0.7531 times
Fri 21 November 2025 24.26 (0.08%) 24.24 24.24 - 24.27 1.0627 times
Fri 14 November 2025 24.24 (0.04%) 24.23 24.23 - 24.25 1.1914 times
Fri 07 November 2025 24.23 (-0.25%) 24.21 24.21 - 24.24 1.0509 times
Fri 31 October 2025 24.29 (-0.04%) 24.28 24.27 - 24.31 1.057 times
Fri 24 October 2025 24.30 (0.16%) 24.28 24.26 - 24.42 0.9508 times
Fri 17 October 2025 24.26 (0.12%) 24.23 24.23 - 24.29 0.7842 times
Fri 10 October 2025 24.23 (0%) 24.24 24.22 - 24.28 0.9826 times
Fri 03 October 2025 24.23 (-0.16%) 24.27 24.21 - 24.30 1.5459 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.23 and 24.29

Monthly Target 124.18
Monthly Target 224.21
Monthly Target 324.236666666667
Monthly Target 424.27
Monthly Target 524.3

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Fri 12 December 2025 24.25 (-0.16%) 24.20 24.20 - 24.26 0.5744 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 1.0756 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.3165 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.2817 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.7966 times
Thu 31 July 2025 24.21 (-0.16%) 24.16 24.15 - 24.24 1.1564 times
Mon 30 June 2025 24.25 (0.17%) 24.10 24.10 - 24.25 0.8114 times
Fri 30 May 2025 24.21 (-0.04%) 24.13 24.10 - 24.22 0.9836 times
Wed 30 April 2025 24.22 (0.04%) 24.12 24.01 - 24.23 1.0213 times
Mon 31 March 2025 24.21 (0%) 24.12 24.11 - 24.22 0.9825 times
Fri 28 February 2025 24.21 (0.17%) 24.10 24.07 - 24.25 0.8872 times

 monthly chart Dec2026

Yearly price and charts Dec2026

Strong yearly Stock price targets for Dec2026 IBDR are 24.13 and 24.54

Yearly Target 123.82
Yearly Target 224.03
Yearly Target 324.226666666667
Yearly Target 424.44
Yearly Target 524.64

Yearly price and volumes Dec 2026

Date Closing Open Range Volume
Fri 12 December 2025 24.25 (0.75%) 24.07 24.01 - 24.42 2.6923 times
Tue 31 December 2024 24.07 (0.71%) 23.87 23.61 - 24.68 2.1576 times
Fri 29 December 2023 23.90 (2.36%) 23.47 23.12 - 23.91 1.8821 times
Fri 30 December 2022 23.35 (-10.43%) 26.00 22.66 - 26.01 1.6075 times
Fri 31 December 2021 26.07 (-3.8%) 27.11 25.94 - 27.11 0.7098 times
Thu 31 December 2020 27.10 (5.98%) 26.03 22.17 - 27.14 0.4483 times
Tue 31 December 2019 25.57 (11.03%) 23.22 23.06 - 25.69 0.2972 times
Mon 31 December 2018 23.03 (-5.96%) 24.47 22.70 - 24.53 0.1298 times
Wed 27 December 2017 24.49 (2.38%) 24.05 23.98 - 24.92 0.0664 times
Fri 30 December 2016 23.92 (0%) 25.16 23.56 - 25.26 0.0091 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.

Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dec2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.24
20 day DMA 24.25
35 day DMA 24.25
50 day DMA 24.25
100 day DMA 24.24
150 day DMA 24.22
200 day DMA 24.2

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2424.23
12 day EMA24.2524.2524.25
20 day EMA24.2524.2524.25
35 day EMA24.2524.2524.25
50 day EMA24.2524.2524.25

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2424.23
12 day SMA24.2424.2424.25
20 day SMA24.2524.2524.25
35 day SMA24.2524.2524.25
50 day SMA24.2524.2524.25
100 day SMA24.2424.2424.24
150 day SMA24.2224.2224.22
200 day SMA24.224.224.2

Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top