Munafa Stock Market Course + Intraday & FNO calls 
Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.24 and 24.25
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.25 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.24 (0.04%) | 24.25 | 24.24 - 24.25 | 0.7184 times | Thu 29 October 2026 | 24.23 (-0.04%) | 24.23 | 24.23 - 24.24 | 1.5256 times | Wed 28 October 2026 | 24.24 (0.04%) | 24.23 | 24.23 - 24.26 | 0.9298 times | Tue 27 October 2026 | 24.23 (0.04%) | 24.24 | 24.23 - 24.24 | 0.9726 times | Mon 26 October 2026 | 24.22 (0%) | 24.22 | 24.22 - 24.24 | 0.9406 times | Fri 23 October 2026 | 24.22 (0.04%) | 24.23 | 24.22 - 24.23 | 1.3916 times | Thu 22 October 2026 | 24.21 (0%) | 24.21 | 24.21 - 24.23 | 0.5374 times | Wed 21 October 2026 | 24.21 (0%) | 24.21 | 24.21 - 24.23 | 1.213 times | Tue 20 October 2026 | 24.21 (0%) | 24.22 | 24.21 - 24.23 | 1.2079 times | Mon 19 October 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.22 | 0.5632 times | Fri 16 October 2026 | 24.20 (0%) | 24.21 | 24.20 - 24.21 | 0.7973 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.27
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.24 (0.08%) | 24.22 | 24.22 - 24.26 | 0.8463 times | Fri 23 October 2026 | 24.22 (0.08%) | 24.20 | 24.20 - 24.23 | 0.8173 times | Fri 16 October 2026 | 24.20 (0.04%) | 24.19 | 24.18 - 24.21 | 1.3592 times | Fri 09 October 2026 | 24.19 (0.08%) | 24.28 | 24.17 - 24.28 | 2.1821 times | Fri 02 October 2026 | 24.17 (-0.25%) | 24.23 | 24.16 - 24.24 | 0.6904 times | Fri 25 September 2026 | 24.23 (0.08%) | 24.22 | 24.20 - 24.24 | 1.012 times | Fri 18 September 2026 | 24.21 (0.08%) | 24.20 | 24.19 - 24.22 | 0.7715 times | Fri 11 September 2026 | 24.19 (0.04%) | 24.17 | 24.13 - 24.21 | 0.5691 times | Fri 04 September 2026 | 24.18 (-0.25%) | 24.24 | 24.16 - 24.25 | 1.0333 times | Fri 28 August 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.24 | 0.7188 times | Fri 21 August 2026 | 24.23 (0.12%) | 24.20 | 24.20 - 24.23 | 0.7731 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.32
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.24 (0%) | 24.16 | 24.16 - 24.28 | 1.5781 times | Wed 30 September 2026 | 24.24 (-0.04%) | 24.18 | 24.13 - 24.24 | 1.0447 times | Mon 31 August 2026 | 24.25 (0%) | 24.17 | 24.16 - 24.25 | 0.7924 times | Fri 31 July 2026 | 24.25 (0.04%) | 24.17 | 24.16 - 24.59 | 0.7804 times | Tue 30 June 2026 | 24.24 (-0.04%) | 24.17 | 24.17 - 24.24 | 0.947 times | Fri 29 May 2026 | 24.25 (-0.04%) | 24.19 | 24.18 - 24.26 | 0.691 times | Thu 30 April 2026 | 24.26 (0.08%) | 24.16 | 24.16 - 24.26 | 0.8193 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8603 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3154 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1714 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.6023 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.19 and 24.65
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.32 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.24 (0.08%) | 24.22 | 24.13 - 24.59 | 2.0099 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.3121 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.6768 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.4557 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.245 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.5543 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.3553 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2355 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1028 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0526 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0072 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.
Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.23 | 24.23 |
| 12 day EMA | 24.21 | 24.21 | 24.21 |
| 20 day EMA | 24.21 | 24.21 | 24.21 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.2 | 24.2 | 24.2 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.23 | 24.22 |
| 12 day SMA | 24.22 | 24.22 | 24.21 |
| 20 day SMA | 24.21 | 24.2 | 24.2 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.21 | 24.21 | 24.21 |
| 100 day SMA | 24.21 | 24.21 | 24.2 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
