Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.21 and 24.22
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.22 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.6692 times | Wed 15 April 2026 | 24.20 (0%) | 24.22 | 24.20 - 24.22 | 1.1594 times | Tue 14 April 2026 | 24.20 (-0.04%) | 24.21 | 24.20 - 24.22 | 0.7608 times | Mon 13 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.8158 times | Fri 10 April 2026 | 24.20 (0.04%) | 24.19 | 24.19 - 24.20 | 0.6594 times | Thu 09 April 2026 | 24.19 (0%) | 24.18 | 24.18 - 24.19 | 0.8342 times | Wed 08 April 2026 | 24.19 (0.08%) | 24.19 | 24.18 - 24.19 | 0.7867 times | Tue 07 April 2026 | 24.17 (-0.04%) | 24.18 | 24.17 - 24.18 | 1.2561 times | Mon 06 April 2026 | 24.18 (0%) | 24.18 | 24.17 - 24.18 | 1.4886 times | Thu 02 April 2026 | 24.18 (0.04%) | 24.16 | 24.16 - 24.18 | 1.5697 times | Wed 01 April 2026 | 24.17 (-0.29%) | 24.16 | 24.16 - 24.17 | 0.8538 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.22 | 0.7076 times | Fri 10 April 2026 | 24.20 (0.08%) | 24.18 | 24.17 - 24.20 | 1.0442 times | Thu 02 April 2026 | 24.18 (-0.17%) | 24.22 | 24.16 - 24.24 | 0.9975 times | Fri 27 March 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.23 | 0.8534 times | Fri 20 March 2026 | 24.21 (0.08%) | 24.20 | 24.20 - 24.22 | 0.7415 times | Fri 13 March 2026 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 1.1532 times | Fri 06 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.21 | 1.2552 times | Fri 27 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 1.5011 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.4792 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.2671 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 2.1549 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.19 and 24.25
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.21 (-0.12%) | 24.16 | 24.16 - 24.22 | 0.4233 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8441 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3408 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1493 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5721 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8928 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.0927 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0638 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6612 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9598 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6735 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.12 and 24.25
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.21 (-0.04%) | 24.22 | 24.16 - 24.29 | 0.8638 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.6459 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.9186 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.6736 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.4294 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6312 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.3987 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2643 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1154 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.059 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0081 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term and the sell signal is strong.
Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dec2026 in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.2 | 24.2 |
| 12 day EMA | 24.2 | 24.2 | 24.2 |
| 20 day EMA | 24.22 | 24.22 | 24.22 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.2 | 24.2 |
| 12 day SMA | 24.2 | 24.2 | 24.2 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.22 | 24.22 | 24.22 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


