Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.18 and 24.19
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.183333333333 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.19 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.18 (-0.33%) | 24.19 | 24.18 - 24.19 | 3.152 times | Thu 18 December 2025 | 24.26 (0.04%) | 24.27 | 24.25 - 24.27 | 1.6349 times | Wed 17 December 2025 | 24.25 (0%) | 24.25 | 24.25 - 24.26 | 0.5577 times | Tue 16 December 2025 | 24.25 (0%) | 24.26 | 24.25 - 24.26 | 0.5967 times | Mon 15 December 2025 | 24.25 (0%) | 24.25 | 24.25 - 24.26 | 0.5877 times | Fri 12 December 2025 | 24.25 (0%) | 24.24 | 24.23 - 24.26 | 0.8111 times | Thu 11 December 2025 | 24.25 (0.04%) | 24.23 | 24.23 - 24.25 | 0.7097 times | Wed 10 December 2025 | 24.24 (0.04%) | 24.24 | 24.23 - 24.24 | 0.5996 times | Tue 09 December 2025 | 24.23 (0%) | 24.23 | 24.23 - 24.24 | 0.5875 times | Mon 08 December 2025 | 24.23 (0%) | 24.22 | 24.22 - 24.24 | 0.7632 times | Fri 05 December 2025 | 24.23 (0.04%) | 24.24 | 24.22 - 24.24 | 0.6403 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.14 and 24.23
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.18 (-0.29%) | 24.25 | 24.18 - 24.27 | 1.7377 times | Fri 12 December 2025 | 24.25 (0.08%) | 24.22 | 24.22 - 24.26 | 0.9239 times | Fri 05 December 2025 | 24.23 (-0.25%) | 24.20 | 24.20 - 24.24 | 1.0619 times | Fri 28 November 2025 | 24.29 (0.12%) | 24.27 | 24.27 - 24.30 | 0.69 times | Fri 21 November 2025 | 24.26 (0.08%) | 24.24 | 24.24 - 24.27 | 0.9737 times | Fri 14 November 2025 | 24.24 (0.04%) | 24.23 | 24.23 - 24.25 | 1.0917 times | Fri 07 November 2025 | 24.23 (-0.25%) | 24.21 | 24.21 - 24.24 | 0.9629 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.28 | 24.27 - 24.31 | 0.9685 times | Fri 24 October 2025 | 24.30 (0.16%) | 24.28 | 24.26 - 24.42 | 0.8712 times | Fri 17 October 2025 | 24.26 (0.12%) | 24.23 | 24.23 - 24.29 | 0.7185 times | Fri 10 October 2025 | 24.23 (0%) | 24.24 | 24.22 - 24.28 | 0.9004 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.14 and 24.23
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.18 (-0.45%) | 24.20 | 24.18 - 24.27 | 1.0255 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 1.0241 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.2535 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.2203 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.7585 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 1.1011 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.7725 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.9365 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.9724 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 0.9355 times | Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.8448 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.1 and 24.51
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.18 (0.46%) | 24.07 | 24.01 - 24.42 | 2.7702 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 2.1346 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.862 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.5903 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.7023 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.4436 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2941 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1284 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0657 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.009 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dec 2026 IBDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dec 2026 IBDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Tomorrow's movement Prediction of Dec 2026 IBDR looks bearish. It has broken an important moving average level of 24.24 with high volumes
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dec2026 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Dec2026 IBDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.25 | 24.24 |
| 12 day EMA | 24.24 | 24.25 | 24.25 |
| 20 day EMA | 24.25 | 24.26 | 24.26 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.25 | 24.25 |
| 12 day SMA | 24.24 | 24.24 | 24.24 |
| 20 day SMA | 24.25 | 24.25 | 24.25 |
| 35 day SMA | 24.24 | 24.25 | 24.25 |
| 50 day SMA | 24.25 | 24.25 | 24.25 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |


