Munafa Stock Market Course + Intraday & FNO calls 
Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.26 and 24.28
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.28 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.27 | 0.583 times | Thu 15 January 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.25 | 0.6274 times | Wed 14 January 2026 | 24.25 (0%) | 24.26 | 24.22 - 24.26 | 1.0521 times | Tue 13 January 2026 | 24.25 (0.04%) | 24.24 | 24.24 - 24.25 | 1.0141 times | Mon 12 January 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.25 | 0.8611 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.25 | 24.23 - 24.25 | 1.7397 times | Thu 08 January 2026 | 24.23 (0%) | 24.23 | 24.23 - 24.24 | 0.9688 times | Wed 07 January 2026 | 24.23 (-0.04%) | 24.23 | 24.23 - 24.24 | 1.2486 times | Tue 06 January 2026 | 24.24 (0.04%) | 24.23 | 24.23 - 24.24 | 1.1652 times | Mon 05 January 2026 | 24.23 (0%) | 24.23 | 24.22 - 24.23 | 0.7399 times | Fri 02 January 2026 | 24.23 (0.04%) | 24.22 | 24.22 - 24.23 | 1.1618 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.24 and 24.29
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.8164 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.25 | 1.1566 times | Fri 02 January 2026 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 0.9689 times | Fri 26 December 2025 | 24.20 (0.08%) | 24.15 | 24.15 - 24.21 | 1.6277 times | Fri 19 December 2025 | 24.18 (-0.29%) | 24.25 | 24.18 - 24.27 | 1.4565 times | Fri 12 December 2025 | 24.25 (0.08%) | 24.22 | 24.22 - 24.26 | 0.7744 times | Fri 05 December 2025 | 24.23 (-0.25%) | 24.20 | 24.20 - 24.24 | 0.89 times | Fri 28 November 2025 | 24.29 (0.12%) | 24.27 | 24.27 - 24.30 | 0.5784 times | Fri 21 November 2025 | 24.26 (0.08%) | 24.24 | 24.24 - 24.27 | 0.8162 times | Fri 14 November 2025 | 24.24 (0.04%) | 24.23 | 24.23 - 24.25 | 0.915 times | Fri 07 November 2025 | 24.23 (-0.25%) | 24.21 | 24.21 - 24.24 | 0.8071 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.24 and 24.29
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (0.17%) | 24.22 | 24.22 - 24.27 | 0.6849 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.7068 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.9692 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1863 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.155 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.7178 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 1.0421 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.7312 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8864 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.9204 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 0.8854 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.24 and 24.29
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 24.25 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (0.17%) | 24.22 | 24.22 - 24.27 | 0.1562 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.8508 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 2.0672 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.8032 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.5401 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6801 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.4296 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2848 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1243 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0636 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0087 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.24 | 24.24 |
| 12 day EMA | 24.23 | 24.23 | 24.23 |
| 20 day EMA | 24.24 | 24.24 | 24.24 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.25 | 24.24 |
| 12 day SMA | 24.24 | 24.24 | 24.23 |
| 20 day SMA | 24.23 | 24.23 | 24.23 |
| 35 day SMA | 24.23 | 24.23 | 24.24 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
