Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.22 and 24.23
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.23 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.22 | 0.7493 times | Fri 12 June 2026 | 24.21 (0.08%) | 24.20 | 24.19 - 24.21 | 1.4251 times | Thu 11 June 2026 | 24.19 (-0.04%) | 24.19 | 24.19 - 24.20 | 0.597 times | Wed 10 June 2026 | 24.20 (0%) | 24.20 | 24.19 - 24.21 | 0.8155 times | Tue 09 June 2026 | 24.20 (0.04%) | 24.19 | 24.19 - 24.20 | 0.5722 times | Mon 08 June 2026 | 24.19 (0%) | 24.19 | 24.19 - 24.20 | 0.529 times | Fri 05 June 2026 | 24.19 (0%) | 24.20 | 24.19 - 24.20 | 0.6927 times | Thu 04 June 2026 | 24.19 (0.08%) | 24.19 | 24.18 - 24.19 | 0.8952 times | Wed 03 June 2026 | 24.17 (-0.04%) | 24.18 | 24.17 - 24.18 | 1.2998 times | Tue 02 June 2026 | 24.18 (0.04%) | 24.18 | 24.18 - 24.19 | 2.4242 times | Mon 01 June 2026 | 24.17 (-0.33%) | 24.17 | 24.17 - 24.18 | 0.8144 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.22 and 24.23
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.22 | 0.2062 times | Fri 12 June 2026 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 1.0842 times | Fri 05 June 2026 | 24.19 (-0.25%) | 24.17 | 24.17 - 24.20 | 1.6863 times | Fri 29 May 2026 | 24.25 (0.04%) | 24.24 | 24.23 - 24.26 | 0.7384 times | Fri 22 May 2026 | 24.24 (0.08%) | 24.21 | 24.21 - 24.24 | 0.9796 times | Fri 15 May 2026 | 24.22 (0.08%) | 24.20 | 24.20 - 24.22 | 1.1313 times | Fri 08 May 2026 | 24.20 (0.08%) | 24.18 | 24.18 - 24.21 | 0.9069 times | Fri 01 May 2026 | 24.18 (-0.29%) | 24.24 | 24.18 - 24.26 | 1.0624 times | Fri 24 April 2026 | 24.25 (0.12%) | 24.21 | 24.21 - 24.25 | 1.2612 times | Fri 17 April 2026 | 24.22 (0.08%) | 24.20 | 24.20 - 24.22 | 0.9434 times | Fri 10 April 2026 | 24.20 (0.08%) | 24.18 | 24.17 - 24.20 | 1.1555 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.25
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.22 (-0.12%) | 24.17 | 24.17 - 24.22 | 0.5104 times | Fri 29 May 2026 | 24.25 (-0.04%) | 24.19 | 24.18 - 24.26 | 0.6853 times | Thu 30 April 2026 | 24.26 (0.08%) | 24.16 | 24.16 - 24.26 | 0.8126 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8533 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3047 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1618 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5893 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.9025 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1046 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0754 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.638 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.16 and 24.29
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 24.223333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.22 (0%) | 24.22 | 24.16 - 24.29 | 1.1905 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.5492 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.8487 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.605 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.3727 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6111 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.3917 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2597 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1134 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.058 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0079 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.2 | 24.2 |
| 12 day EMA | 24.2 | 24.2 | 24.2 |
| 20 day EMA | 24.21 | 24.21 | 24.21 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.2 | 24.19 |
| 12 day SMA | 24.2 | 24.2 | 24.2 |
| 20 day SMA | 24.21 | 24.21 | 24.21 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.21 | 24.21 | 24.21 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


