Munafa Stock Market Course + Intraday & FNO calls 
Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.26 and 24.27
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.256666666667 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.27 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.26 | 0.6113 times | Thu 19 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 2.0955 times | Wed 18 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 0.6057 times | Tue 17 February 2026 | 24.25 (0.04%) | 24.24 | 24.23 - 24.25 | 0.4791 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.6847 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.23 - 24.24 | 0.6846 times | Thu 12 February 2026 | 24.23 (0%) | 24.23 | 24.22 - 24.25 | 2.3852 times | Wed 11 February 2026 | 24.23 (-0.04%) | 24.23 | 24.22 - 24.24 | 1.1409 times | Tue 10 February 2026 | 24.24 (0%) | 24.23 | 24.23 - 24.24 | 0.3623 times | Mon 09 February 2026 | 24.24 (0.04%) | 24.24 | 24.23 - 24.24 | 0.9507 times | Fri 06 February 2026 | 24.23 (0.08%) | 24.23 | 24.22 - 24.23 | 0.3912 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.25 and 24.28
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 0.9619 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.1737 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 1.4013 times | Fri 06 February 2026 | 24.23 (-0.21%) | 24.21 | 24.20 - 24.23 | 1.132 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.1235 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.6727 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.8102 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.25 | 1.1479 times | Fri 02 January 2026 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 0.9615 times | Fri 26 December 2025 | 24.20 (0.08%) | 24.15 | 24.15 - 24.21 | 1.6153 times | Fri 19 December 2025 | 24.18 (-0.29%) | 24.25 | 24.18 - 24.27 | 1.4455 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.23 and 24.29
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (-0.08%) | 24.21 | 24.20 - 24.26 | 1.0653 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1562 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5815 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8981 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.0993 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0702 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6651 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9656 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6775 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8213 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.8528 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.23 and 24.32
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 24.25 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (0.17%) | 24.22 | 24.20 - 24.29 | 0.5264 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.7436 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.9895 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.7354 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.4822 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6545 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.4134 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2741 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1197 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0612 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0084 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dec 2026 IBDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.24 | 24.24 |
| 12 day EMA | 24.23 | 24.23 | 24.23 |
| 20 day EMA | 24.23 | 24.23 | 24.23 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.25 | 24.24 |
| 12 day SMA | 24.24 | 24.24 | 24.23 |
| 20 day SMA | 24.24 | 24.24 | 24.24 |
| 35 day SMA | 24.24 | 24.24 | 24.24 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
