Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dec 2026 Term Corp Ishares Ibonds ETF IBDR technical analysis buy or sell
Munafa technical analysis Dec 2026 Term Corp Ishares Ibonds ETF IBDR technical analysis buy or sell Analysis of Dec 2026 Term Corp Ishares Ibonds ETF IBDR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 24.25 | 24.24 | 24.26 | 24.23 |
| 11 Thu Dec | 24.25 | 24.23 | 24.25 | 24.23 |
| 10 Wed Dec | 24.24 | 24.24 | 24.24 | 24.23 |
| 09 Tue Dec | 24.23 | 24.23 | 24.24 | 24.23 |
| 08 Mon Dec | 24.23 | 24.22 | 24.24 | 24.22 |
Stock of Dec 2026 Term Corp Ishares Ibonds ETF closed at 24.25 and it opened at 24.24
It moved inside a range of 24.23 and 24.26
52 week High is 24.42 and 52 week Low is 24.01
Financial Year High is 24.42 and Low is 24.01
This year High is 24.42 and Low is 24.01
Dec 2026 Term Corp Ishares Ibonds ETF IBDR Daily Analysis to buy or sell
As per my analysis of Dec 2026 Term Corp Ishares Ibonds ETF IBDR, 12 day returns for Dec 2026 Term Corp Ishares Ibonds ETF IBDR have been negative, with total returns of -0.039999999999999, which is -0.16% with investment starting at 24.29.
An investment of 100,000 bucks in Dec 2026 Term Corp Ishares Ibonds ETF would have become 99840 bucks today.
Dec 2026 Term Corp Ishares Ibonds ETF IBDR moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Dec 2026 Term Corp Ishares Ibonds ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dec 2026 Term Corp Ishares Ibonds ETF IBDR at this time.
It appears as if Dec 2026 Term Corp Ishares Ibonds ETF IBDR gave a large move recently.
Stock of Dec 2026 Term Corp Ishares Ibonds ETF (IBDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF IBDR
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Dec 2026 Term Corp Ishares Ibonds ETF IBDR Weekly Analysis to buy or sell
As per my analysis of Dec 2026 Term Corp Ishares Ibonds ETF IBDR, 12 week returns for Dec 2026 Term Corp Ishares Ibonds ETF IBDR have been negative, with total returns of -0.02, which is -0.08% with investment starting at 24.27.
An investment of 100,000 bucks in Dec 2026 Term Corp Ishares Ibonds ETF would have become 99920 bucks today.
Dec 2026 Term Corp Ishares Ibonds ETF IBDR moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF IBDR
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Dec 2026 Term Corp Ishares Ibonds ETF IBDR Monthly Analysis to buy or sell
As per my analysis of Dec 2026 Term Corp Ishares Ibonds ETF IBDR, 12 month returns for Dec 2026 Term Corp Ishares Ibonds ETF IBDR have been positive, with total returns of 0.079999999999998, which is 0.33% with investment starting at 24.17.
An investment of 100,000 bucks in Dec 2026 Term Corp Ishares Ibonds ETF would have become 100330 bucks today.
Dec 2026 Term Corp Ishares Ibonds ETF IBDR moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.41% of returns per month.
Monthly Candle Stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF IBDR
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.3
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.4
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.6
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a low expiry
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Candle stick analysis of Dec 2026 Term Corp Ishares Ibonds ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dec 2026 Term Corp Ishares Ibonds ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.3
Dec 2026 Term Corp Ishares Ibonds ETF is moving towards a high expiry
Dec 2026 Term Corp Ishares Ibonds ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Dec 2026 Term Corp Ishares Ibonds ETF IBDR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
