ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong intraday Stock price targets for Dec2026 are 24.21 and 24.22

Intraday Target 124.2
Intraday Target 224.2
Intraday Target 324.206666666667
Intraday Target 424.21
Intraday Target 524.22

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 16 April 2026 24.21 (0.04%) 24.20 24.20 - 24.21 0.6692 times
Wed 15 April 2026 24.20 (0%) 24.22 24.20 - 24.22 1.1594 times
Tue 14 April 2026 24.20 (-0.04%) 24.21 24.20 - 24.22 0.7608 times
Mon 13 April 2026 24.21 (0.04%) 24.20 24.20 - 24.21 0.8158 times
Fri 10 April 2026 24.20 (0.04%) 24.19 24.19 - 24.20 0.6594 times
Thu 09 April 2026 24.19 (0%) 24.18 24.18 - 24.19 0.8342 times
Wed 08 April 2026 24.19 (0.08%) 24.19 24.18 - 24.19 0.7867 times
Tue 07 April 2026 24.17 (-0.04%) 24.18 24.17 - 24.18 1.2561 times
Mon 06 April 2026 24.18 (0%) 24.18 24.17 - 24.18 1.4886 times
Thu 02 April 2026 24.18 (0.04%) 24.16 24.16 - 24.18 1.5697 times
Wed 01 April 2026 24.17 (-0.29%) 24.16 24.16 - 24.17 0.8538 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23

Weekly Target 124.19
Weekly Target 224.2
Weekly Target 324.21
Weekly Target 424.22
Weekly Target 524.23

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 16 April 2026 24.21 (0.04%) 24.20 24.20 - 24.22 0.7076 times
Fri 10 April 2026 24.20 (0.08%) 24.18 24.17 - 24.20 1.0442 times
Thu 02 April 2026 24.18 (-0.17%) 24.22 24.16 - 24.24 0.9975 times
Fri 27 March 2026 24.22 (0.04%) 24.22 24.21 - 24.23 0.8534 times
Fri 20 March 2026 24.21 (0.08%) 24.20 24.20 - 24.22 0.7415 times
Fri 13 March 2026 24.19 (-0.08%) 24.20 24.19 - 24.22 1.1532 times
Fri 06 March 2026 24.21 (-0.25%) 24.19 24.19 - 24.21 1.2552 times
Fri 27 February 2026 24.27 (0.04%) 24.25 24.25 - 24.28 1.5011 times
Fri 20 February 2026 24.26 (0.08%) 24.24 24.23 - 24.26 1.4792 times
Fri 13 February 2026 24.24 (0%) 24.24 24.23 - 24.24 0.2671 times
Fri 13 February 2026 24.24 (0.04%) 24.24 24.22 - 24.25 2.1549 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.19 and 24.25

Monthly Target 124.14
Monthly Target 224.17
Monthly Target 324.196666666667
Monthly Target 424.23
Monthly Target 524.26

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 16 April 2026 24.21 (-0.12%) 24.16 24.16 - 24.22 0.4233 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8441 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3408 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1493 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5721 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.8928 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.0927 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0638 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6612 times
Thu 31 July 2025 24.21 (-0.16%) 24.16 24.15 - 24.24 0.9598 times
Mon 30 June 2025 24.25 (0.17%) 24.10 24.10 - 24.25 0.6735 times

 monthly chart Dec2026

Yearly price and charts Dec2026

Strong yearly Stock price targets for Dec2026 IBDR are 24.12 and 24.25

Yearly Target 124.09
Yearly Target 224.15
Yearly Target 324.22
Yearly Target 424.28
Yearly Target 524.35

Yearly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 16 April 2026 24.21 (-0.04%) 24.22 24.16 - 24.29 0.8638 times
Wed 31 December 2025 24.22 (0.62%) 24.07 24.01 - 24.42 2.6459 times
Tue 31 December 2024 24.07 (0.71%) 23.87 23.61 - 24.68 1.9186 times
Fri 29 December 2023 23.90 (2.36%) 23.47 23.12 - 23.91 1.6736 times
Fri 30 December 2022 23.35 (-10.43%) 26.00 22.66 - 26.01 1.4294 times
Fri 31 December 2021 26.07 (-3.8%) 27.11 25.94 - 27.11 0.6312 times
Thu 31 December 2020 27.10 (5.98%) 26.03 22.17 - 27.14 0.3987 times
Tue 31 December 2019 25.57 (11.03%) 23.22 23.06 - 25.69 0.2643 times
Mon 31 December 2018 23.03 (-5.96%) 24.47 22.70 - 24.53 0.1154 times
Wed 27 December 2017 24.49 (2.38%) 24.05 23.98 - 24.92 0.059 times
Fri 30 December 2016 23.92 (0%) 25.16 23.56 - 25.26 0.0081 times

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2026 in short term and the sell signal is strong.

Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dec2026 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dec2026 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.2
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.22
100 day DMA 24.23
150 day DMA 24.24
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.2
12 day EMA24.224.224.2
20 day EMA24.2224.2224.22
35 day EMA24.2324.2324.23
50 day EMA24.2224.2224.22

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.224.2
12 day SMA24.224.224.2
20 day SMA24.224.224.2
35 day SMA24.2124.2124.21
50 day SMA24.2224.2224.22
100 day SMA24.2324.2324.23
150 day SMA24.2424.2424.24
200 day SMA24.2324.2324.23

Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top