Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 23.98 and 24.39
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.73 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.18 (0%) | 24.18 | 24.18 - 24.59 | 1.5104 times | Tue 07 July 2026 | 24.18 (0%) | 24.19 | 24.18 - 24.19 | 0.7219 times | Mon 06 July 2026 | 24.18 (0.04%) | 24.19 | 24.17 - 24.19 | 1.3734 times | Thu 02 July 2026 | 24.17 (0%) | 24.18 | 24.17 - 24.18 | 0.7217 times | Wed 01 July 2026 | 24.17 (-0.29%) | 24.17 | 24.16 - 24.17 | 0.9518 times | Tue 30 June 2026 | 24.24 (0%) | 24.23 | 24.23 - 24.24 | 0.5692 times | Mon 29 June 2026 | 24.24 (0%) | 24.23 | 24.23 - 24.24 | 1.1694 times | Fri 26 June 2026 | 24.24 (0.08%) | 24.23 | 24.23 - 24.24 | 0.8349 times | Thu 25 June 2026 | 24.22 (0%) | 24.22 | 24.22 - 24.23 | 1.2776 times | Wed 24 June 2026 | 24.22 (-0.04%) | 24.22 | 24.22 - 24.23 | 0.8698 times | Tue 23 June 2026 | 24.23 (0.04%) | 24.22 | 24.22 - 24.23 | 1.314 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 23.97 and 24.39
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.18 (0.04%) | 24.19 | 24.17 - 24.59 | 0.754 times | Thu 02 July 2026 | 24.17 (-0.29%) | 24.23 | 24.16 - 24.24 | 0.7136 times | Fri 26 June 2026 | 24.24 (0.08%) | 24.22 | 24.22 - 24.24 | 1.1963 times | Thu 18 June 2026 | 24.22 (0.04%) | 24.22 | 24.20 - 24.22 | 1.0485 times | Fri 12 June 2026 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 1.0445 times | Fri 05 June 2026 | 24.19 (-0.25%) | 24.17 | 24.17 - 24.20 | 1.6246 times | Fri 29 May 2026 | 24.25 (0.04%) | 24.24 | 24.23 - 24.26 | 0.7114 times | Fri 22 May 2026 | 24.24 (0.08%) | 24.21 | 24.21 - 24.24 | 0.9437 times | Fri 15 May 2026 | 24.22 (0.08%) | 24.20 | 24.20 - 24.22 | 1.0899 times | Fri 08 May 2026 | 24.20 (0.08%) | 24.18 | 24.18 - 24.21 | 0.8737 times | Fri 01 May 2026 | 24.18 (-0.29%) | 24.24 | 24.18 - 24.26 | 1.0235 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.17 and 24.6
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.18 (-0.25%) | 24.17 | 24.16 - 24.59 | 0.2058 times | Tue 30 June 2026 | 24.24 (-0.04%) | 24.17 | 24.17 - 24.24 | 0.9836 times | Fri 29 May 2026 | 24.25 (-0.04%) | 24.19 | 24.18 - 24.26 | 0.7176 times | Thu 30 April 2026 | 24.26 (0.08%) | 24.16 | 24.16 - 24.26 | 0.8509 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8935 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3662 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.2166 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.6642 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.945 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1567 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.1261 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 23.96 and 24.39
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 24.31 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.18 (-0.17%) | 24.22 | 24.16 - 24.59 | 1.3119 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.5141 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.8232 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.5829 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.3538 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6027 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.3863 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2561 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1118 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0572 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0078 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dec 2026 IBDR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dec2026 IBDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.19 | 24.19 |
| 12 day EMA | 24.2 | 24.2 | 24.2 |
| 20 day EMA | 24.22 | 24.22 | 24.22 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.19 | 24.2 |
| 12 day SMA | 24.21 | 24.21 | 24.21 |
| 20 day SMA | 24.21 | 24.21 | 24.21 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.21 | 24.21 | 24.21 |
| 100 day SMA | 24.21 | 24.21 | 24.22 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


