Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.21 and 24.22
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.22 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.6425 times | Mon 16 March 2026 | 24.20 (0.04%) | 24.20 | 24.20 - 24.21 | 0.8246 times | Fri 13 March 2026 | 24.19 (0%) | 24.19 | 24.19 - 24.20 | 0.9768 times | Thu 12 March 2026 | 24.19 (-0.04%) | 24.20 | 24.19 - 24.21 | 1.4998 times | Wed 11 March 2026 | 24.20 (0%) | 24.21 | 24.20 - 24.21 | 0.7323 times | Tue 10 March 2026 | 24.20 (-0.04%) | 24.21 | 24.20 - 24.22 | 0.8484 times | Mon 09 March 2026 | 24.21 (0%) | 24.20 | 24.20 - 24.21 | 0.9034 times | Fri 06 March 2026 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 1.1558 times | Thu 05 March 2026 | 24.19 (0%) | 24.20 | 24.19 - 24.20 | 1.2405 times | Wed 04 March 2026 | 24.19 (0%) | 24.19 | 24.19 - 24.20 | 1.1759 times | Tue 03 March 2026 | 24.19 (0%) | 24.20 | 24.19 - 24.20 | 1.1545 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.22
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.21 (0.08%) | 24.20 | 24.20 - 24.21 | 0.2695 times | Fri 13 March 2026 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 0.9112 times | Fri 06 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.21 | 0.9918 times | Fri 27 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 1.1862 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.1689 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.2111 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 1.7028 times | Fri 06 February 2026 | 24.23 (-0.21%) | 24.21 | 24.20 - 24.23 | 1.3756 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.3653 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.8175 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.9845 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.23
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.22 | 0.5201 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3513 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1584 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5845 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8998 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1013 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0722 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6664 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9674 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6788 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8228 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.15 and 24.25
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.23 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.21 (-0.04%) | 24.22 | 24.19 - 24.29 | 0.7032 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.6924 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.9524 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.7031 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.4546 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6423 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.4057 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.269 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1174 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.06 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0082 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.2 | 24.2 |
| 12 day EMA | 24.22 | 24.22 | 24.22 |
| 20 day EMA | 24.24 | 24.24 | 24.24 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.2 | 24.2 |
| 12 day SMA | 24.2 | 24.2 | 24.21 |
| 20 day SMA | 24.22 | 24.23 | 24.23 |
| 35 day SMA | 24.23 | 24.23 | 24.23 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


