ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong intraday Stock price targets for Dec2026 are 24.21 and 24.22

Intraday Target 124.2
Intraday Target 224.2
Intraday Target 324.206666666667
Intraday Target 424.21
Intraday Target 524.22

Daily price and volume Dec 2026

Date Closing Open Range Volume
Tue 17 March 2026 24.21 (0.04%) 24.20 24.20 - 24.21 0.6425 times
Mon 16 March 2026 24.20 (0.04%) 24.20 24.20 - 24.21 0.8246 times
Fri 13 March 2026 24.19 (0%) 24.19 24.19 - 24.20 0.9768 times
Thu 12 March 2026 24.19 (-0.04%) 24.20 24.19 - 24.21 1.4998 times
Wed 11 March 2026 24.20 (0%) 24.21 24.20 - 24.21 0.7323 times
Tue 10 March 2026 24.20 (-0.04%) 24.21 24.20 - 24.22 0.8484 times
Mon 09 March 2026 24.21 (0%) 24.20 24.20 - 24.21 0.9034 times
Fri 06 March 2026 24.21 (0.08%) 24.19 24.19 - 24.21 1.1558 times
Thu 05 March 2026 24.19 (0%) 24.20 24.19 - 24.20 1.2405 times
Wed 04 March 2026 24.19 (0%) 24.19 24.19 - 24.20 1.1759 times
Tue 03 March 2026 24.19 (0%) 24.20 24.19 - 24.20 1.1545 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.22

Weekly Target 124.2
Weekly Target 224.2
Weekly Target 324.206666666667
Weekly Target 424.21
Weekly Target 524.22

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Tue 17 March 2026 24.21 (0.08%) 24.20 24.20 - 24.21 0.2695 times
Fri 13 March 2026 24.19 (-0.08%) 24.20 24.19 - 24.22 0.9112 times
Fri 06 March 2026 24.21 (-0.25%) 24.19 24.19 - 24.21 0.9918 times
Fri 27 February 2026 24.27 (0.04%) 24.25 24.25 - 24.28 1.1862 times
Fri 20 February 2026 24.26 (0.08%) 24.24 24.23 - 24.26 1.1689 times
Fri 13 February 2026 24.24 (0%) 24.24 24.23 - 24.24 0.2111 times
Fri 13 February 2026 24.24 (0.04%) 24.24 24.22 - 24.25 1.7028 times
Fri 06 February 2026 24.23 (-0.21%) 24.21 24.20 - 24.23 1.3756 times
Fri 30 January 2026 24.28 (0.08%) 24.27 24.26 - 24.29 1.3653 times
Fri 23 January 2026 24.26 (0%) 24.26 24.25 - 24.27 0.8175 times
Fri 16 January 2026 24.26 (0.08%) 24.24 24.22 - 24.27 0.9845 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.23

Monthly Target 124.18
Monthly Target 224.19
Monthly Target 324.206666666667
Monthly Target 424.22
Monthly Target 524.24

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Tue 17 March 2026 24.21 (-0.25%) 24.19 24.19 - 24.22 0.5201 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3513 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1584 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5845 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.8998 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1013 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0722 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6664 times
Thu 31 July 2025 24.21 (-0.16%) 24.16 24.15 - 24.24 0.9674 times
Mon 30 June 2025 24.25 (0.17%) 24.10 24.10 - 24.25 0.6788 times
Fri 30 May 2025 24.21 (-0.04%) 24.13 24.10 - 24.22 0.8228 times

 monthly chart Dec2026

Yearly price and charts Dec2026

Strong yearly Stock price targets for Dec2026 IBDR are 24.15 and 24.25

Yearly Target 124.13
Yearly Target 224.17
Yearly Target 324.23
Yearly Target 424.27
Yearly Target 524.33

Yearly price and volumes Dec 2026

Date Closing Open Range Volume
Tue 17 March 2026 24.21 (-0.04%) 24.22 24.19 - 24.29 0.7032 times
Wed 31 December 2025 24.22 (0.62%) 24.07 24.01 - 24.42 2.6924 times
Tue 31 December 2024 24.07 (0.71%) 23.87 23.61 - 24.68 1.9524 times
Fri 29 December 2023 23.90 (2.36%) 23.47 23.12 - 23.91 1.7031 times
Fri 30 December 2022 23.35 (-10.43%) 26.00 22.66 - 26.01 1.4546 times
Fri 31 December 2021 26.07 (-3.8%) 27.11 25.94 - 27.11 0.6423 times
Thu 31 December 2020 27.10 (5.98%) 26.03 22.17 - 27.14 0.4057 times
Tue 31 December 2019 25.57 (11.03%) 23.22 23.06 - 25.69 0.269 times
Mon 31 December 2018 23.03 (-5.96%) 24.47 22.70 - 24.53 0.1174 times
Wed 27 December 2017 24.49 (2.38%) 24.05 23.98 - 24.92 0.06 times
Fri 30 December 2016 23.92 (0%) 25.16 23.56 - 25.26 0.0082 times

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.

Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dec2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.2
20 day DMA 24.22
35 day DMA 24.23
50 day DMA 24.24
100 day DMA 24.24
150 day DMA 24.24
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.2
12 day EMA24.2224.2224.22
20 day EMA24.2424.2424.24
35 day EMA24.2424.2424.24
50 day EMA24.2424.2424.24

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.224.2
12 day SMA24.224.224.21
20 day SMA24.2224.2324.23
35 day SMA24.2324.2324.23
50 day SMA24.2424.2424.24
100 day SMA24.2424.2424.24
150 day SMA24.2424.2424.24
200 day SMA24.2324.2324.23

Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top