ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong intraday Stock price targets for Dec2026 are 24.24 and 24.27

Intraday Target 124.21
Intraday Target 224.23
Intraday Target 324.243333333333
Intraday Target 424.26
Intraday Target 524.27

Daily price and volume Dec 2026

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (0.04%) 24.23 24.23 - 24.26 0.9605 times
Tue 27 October 2026 24.23 (0.04%) 24.24 24.23 - 24.24 1.0048 times
Mon 26 October 2026 24.22 (0%) 24.22 24.22 - 24.24 0.9717 times
Fri 23 October 2026 24.22 (0.04%) 24.23 24.22 - 24.23 1.4376 times
Thu 22 October 2026 24.21 (0%) 24.21 24.21 - 24.23 0.5552 times
Wed 21 October 2026 24.21 (0%) 24.21 24.21 - 24.23 1.2531 times
Tue 20 October 2026 24.21 (0%) 24.22 24.21 - 24.23 1.2479 times
Mon 19 October 2026 24.21 (0.04%) 24.20 24.20 - 24.22 0.5818 times
Fri 16 October 2026 24.20 (0%) 24.21 24.20 - 24.21 0.8236 times
Thu 15 October 2026 24.20 (0%) 24.19 24.19 - 24.21 1.1637 times
Wed 14 October 2026 24.20 (0%) 24.20 24.19 - 24.20 1.903 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.27

Weekly Target 124.2
Weekly Target 224.22
Weekly Target 324.24
Weekly Target 424.26
Weekly Target 524.28

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (0.08%) 24.22 24.22 - 24.26 0.4913 times
Fri 23 October 2026 24.22 (0.08%) 24.20 24.20 - 24.23 0.849 times
Fri 16 October 2026 24.20 (0.04%) 24.19 24.18 - 24.21 1.4119 times
Fri 09 October 2026 24.19 (0.08%) 24.28 24.17 - 24.28 2.2668 times
Fri 02 October 2026 24.17 (-0.25%) 24.23 24.16 - 24.24 0.7172 times
Fri 25 September 2026 24.23 (0.08%) 24.22 24.20 - 24.24 1.0513 times
Fri 18 September 2026 24.21 (0.08%) 24.20 24.19 - 24.22 0.8014 times
Fri 11 September 2026 24.19 (0.04%) 24.17 24.13 - 24.21 0.5912 times
Fri 04 September 2026 24.18 (-0.25%) 24.24 24.16 - 24.25 1.0734 times
Fri 28 August 2026 24.24 (0.04%) 24.23 24.22 - 24.24 0.7466 times
Fri 21 August 2026 24.23 (0.12%) 24.20 24.20 - 24.23 0.803 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.32

Monthly Target 124.11
Monthly Target 224.17
Monthly Target 324.226666666667
Monthly Target 424.29
Monthly Target 524.35

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (0%) 24.16 24.16 - 24.28 1.4872 times
Wed 30 September 2026 24.24 (-0.04%) 24.18 24.13 - 24.24 1.0559 times
Mon 31 August 2026 24.25 (0%) 24.17 24.16 - 24.25 0.801 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.7888 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9572 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.6984 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8281 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8696 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3296 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1841 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6196 times

 monthly chart Dec2026

Yearly price and charts Dec2026

Strong yearly Stock price targets for Dec2026 IBDR are 24.19 and 24.65

Yearly Target 123.86
Yearly Target 224.05
Yearly Target 324.32
Yearly Target 424.51
Yearly Target 524.78

Yearly price and volumes Dec 2026

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (0.08%) 24.22 24.13 - 24.59 1.9927 times
Wed 31 December 2025 24.22 (0.62%) 24.07 24.01 - 24.42 2.3171 times
Tue 31 December 2024 24.07 (0.71%) 23.87 23.61 - 24.68 1.6804 times
Fri 29 December 2023 23.90 (2.36%) 23.47 23.12 - 23.91 1.4588 times
Fri 30 December 2022 23.35 (-10.43%) 26.00 22.66 - 26.01 1.2477 times
Fri 31 December 2021 26.07 (-3.8%) 27.11 25.94 - 27.11 0.5554 times
Thu 31 December 2020 27.10 (5.98%) 26.03 22.17 - 27.14 0.356 times
Tue 31 December 2019 25.57 (11.03%) 23.22 23.06 - 25.69 0.236 times
Mon 31 December 2018 23.03 (-5.96%) 24.47 22.70 - 24.53 0.103 times
Wed 27 December 2017 24.49 (2.38%) 24.05 23.98 - 24.92 0.0527 times
Fri 30 December 2016 23.92 (0%) 25.16 23.56 - 25.26 0.0072 times

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dec2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.2
150 day DMA 24.21
200 day DMA 24.21

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2224.21
12 day EMA24.2124.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.224.224.2

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2224.21
12 day SMA24.2124.2124.21
20 day SMA24.224.224.2
35 day SMA24.2124.224.2
50 day SMA24.2124.2124.2
100 day SMA24.224.224.2
150 day SMA24.2124.2124.21
200 day SMA24.2124.2124.21

Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top