ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 58.71 and 59.11

Intraday Target 158.64
Intraday Target 258.78
Intraday Target 359.04
Intraday Target 459.18
Intraday Target 559.44

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 04 September 2026 58.92 (0.36%) 59.05 58.90 - 59.30 1.202 times
Thu 03 September 2026 58.71 (0.2%) 58.97 58.70 - 59.11 0.3807 times
Wed 02 September 2026 58.59 (0.24%) 58.66 58.36 - 58.72 0.4596 times
Tue 01 September 2026 58.45 (-0.54%) 58.46 58.39 - 59.09 0.6023 times
Mon 31 August 2026 58.77 (-0.86%) 58.75 58.34 - 58.82 1.2934 times
Fri 28 August 2026 59.28 (-0.32%) 59.36 59.19 - 60.25 1.1818 times
Thu 27 August 2026 59.47 (-0.25%) 59.48 59.31 - 59.70 1.2135 times
Wed 26 August 2026 59.62 (-0.35%) 59.64 59.40 - 59.66 0.7544 times
Tue 25 August 2026 59.83 (1.79%) 59.31 59.17 - 59.84 1.4123 times
Mon 24 August 2026 58.78 (1.4%) 58.55 58.55 - 59.15 1.5 times
Fri 21 August 2026 57.97 (-0.67%) 58.17 57.85 - 58.30 1.2843 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 58.63 and 59.59

Weekly Target 157.89
Weekly Target 258.41
Weekly Target 358.853333333333
Weekly Target 459.37
Weekly Target 559.81

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 04 September 2026 58.92 (-0.61%) 58.75 58.34 - 59.30 0.6569 times
Fri 28 August 2026 59.28 (2.26%) 58.55 58.55 - 60.25 1.0112 times
Fri 21 August 2026 57.97 (0.02%) 58.03 56.64 - 59.37 2.6747 times
Fri 14 August 2026 57.96 (-1.75%) 58.66 57.63 - 59.08 0.7733 times
Fri 07 August 2026 58.99 (1.46%) 58.55 58.28 - 59.49 0.62 times
Fri 31 July 2026 58.14 (-2.74%) 60.32 57.76 - 61.00 0.9154 times
Fri 24 July 2026 59.78 (-1.98%) 60.71 59.49 - 60.80 0.8058 times
Fri 17 July 2026 60.99 (-0.36%) 60.82 59.91 - 61.79 0.8945 times
Fri 10 July 2026 61.21 (-2.25%) 62.61 60.67 - 62.61 0.8445 times
Thu 02 July 2026 62.62 (-3.99%) 65.33 62.20 - 65.54 0.8037 times
Fri 26 June 2026 65.22 (0.57%) 64.29 63.86 - 66.06 0.6486 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 58.64 and 59.58

Monthly Target 157.92
Monthly Target 258.42
Monthly Target 358.86
Monthly Target 459.36
Monthly Target 559.8

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 04 September 2026 58.92 (0.26%) 58.46 58.36 - 59.30 0.1396 times
Mon 31 August 2026 58.77 (1.08%) 58.55 56.64 - 60.25 1.6756 times
Fri 31 July 2026 58.14 (-9.26%) 63.28 57.76 - 63.29 1.2722 times
Tue 30 June 2026 64.07 (2.3%) 62.57 62.05 - 66.06 0.9696 times
Fri 29 May 2026 62.63 (0.85%) 62.34 59.22 - 63.26 0.9772 times
Thu 30 April 2026 62.10 (-2.98%) 63.80 61.76 - 64.34 0.6839 times
Tue 31 March 2026 64.01 (-6.35%) 67.73 63.02 - 67.73 1.5691 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.1019 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 0.7971 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 0.8138 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.5427 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 51.88 and 63.68

Yearly Target 149.53
Yearly Target 254.23
Yearly Target 361.333333333333
Yearly Target 466.03
Yearly Target 573.13

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Fri 04 September 2026 58.92 (-8.18%) 64.34 56.64 - 68.44 2.1585 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.0186 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.1143 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.5733 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.0804 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.3547 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.3424 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1568 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.0916 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1094 times
Fri 30 December 2016 108.63 (0%) 135.67 105.61 - 143.05 0.137 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 25Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 25Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25Year in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 58.69
12 day DMA 58.9
20 day DMA 58.59
35 day DMA 58.95
50 day DMA 59.87
100 day DMA 61.28
150 day DMA 62.57
200 day DMA 63.38

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.7658.78
12 day EMA58.8258.858.82
20 day EMA58.9158.9158.93
35 day EMA59.5359.5759.62
50 day EMA60.1660.2160.27

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.7658.91
12 day SMA58.958.9358.82
20 day SMA58.5958.5958.59
35 day SMA58.9559.0159.06
50 day SMA59.8760.0160.14
100 day SMA61.2861.3361.38
150 day SMA62.5762.6162.65
200 day SMA63.3863.4263.47

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top