ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 65.8 and 66.58

Intraday Target 165.64
Intraday Target 265.96
Intraday Target 366.42
Intraday Target 466.74
Intraday Target 567.2

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 05 December 2025 66.28 (-0.78%) 66.72 66.10 - 66.88 0.688 times
Thu 04 December 2025 66.80 (-0.83%) 67.00 66.65 - 67.17 1.8141 times
Wed 03 December 2025 67.36 (0.31%) 67.13 66.93 - 67.47 1.2413 times
Tue 02 December 2025 67.15 (0.15%) 66.91 66.66 - 67.29 0.4847 times
Mon 01 December 2025 67.05 (-1.92%) 67.11 66.96 - 67.33 1.3025 times
Fri 28 November 2025 68.36 (-1%) 68.66 68.13 - 68.91 0.7767 times
Wed 26 November 2025 69.05 (0.88%) 68.49 68.00 - 69.05 0.7888 times
Tue 25 November 2025 68.45 (0.29%) 68.46 68.30 - 68.99 0.8646 times
Mon 24 November 2025 68.25 (1.13%) 68.00 67.94 - 68.35 0.7033 times
Fri 21 November 2025 67.49 (0.37%) 67.68 67.13 - 67.68 1.336 times
Thu 20 November 2025 67.24 (0.46%) 66.98 66.98 - 67.60 0.8419 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 65.51 and 66.88

Weekly Target 165.25
Weekly Target 265.76
Weekly Target 366.616666666667
Weekly Target 467.13
Weekly Target 567.99

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 05 December 2025 66.28 (-3.04%) 67.11 66.10 - 67.47 1.1215 times
Fri 28 November 2025 68.36 (1.29%) 68.00 67.94 - 69.05 0.6354 times
Fri 21 November 2025 67.49 (0.73%) 67.35 66.84 - 67.68 1.0299 times
Fri 14 November 2025 67.00 (-1.37%) 67.95 67.00 - 69.00 1.3165 times
Fri 07 November 2025 67.93 (-1.16%) 68.42 67.28 - 68.80 0.9547 times
Fri 31 October 2025 68.73 (-2.01%) 70.04 68.64 - 71.22 1.038 times
Fri 24 October 2025 70.14 (0.39%) 69.83 69.70 - 71.33 1.4596 times
Fri 17 October 2025 69.87 (1.13%) 68.80 68.20 - 70.43 1.0222 times
Fri 10 October 2025 69.09 (2.43%) 66.93 66.56 - 69.30 0.7511 times
Fri 03 October 2025 67.45 (0.03%) 68.10 67.16 - 68.99 0.6713 times
Fri 26 September 2025 67.43 (0%) 67.10 66.75 - 68.24 1.4484 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 65.51 and 66.88

Monthly Target 165.25
Monthly Target 265.76
Monthly Target 366.616666666667
Monthly Target 467.13
Monthly Target 567.99

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 05 December 2025 66.28 (-3.04%) 67.11 66.10 - 67.47 0.2389 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.8386 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9979 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.1769 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 1.0074 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.8326 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.7495 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.2938 times
Wed 30 April 2025 68.64 (-4.17%) 71.75 63.89 - 75.06 1.9631 times
Mon 31 March 2025 71.63 (-2.82%) 73.15 69.41 - 74.73 0.9013 times
Fri 28 February 2025 73.71 (8.56%) 69.47 67.27 - 74.13 0.8349 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 56.61 and 70.67

Yearly Target 153.39
Yearly Target 259.83
Yearly Target 367.446666666667
Yearly Target 473.89
Yearly Target 581.51

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Fri 05 December 2025 66.28 (-3.41%) 68.96 61.00 - 75.06 2.3644 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.6441 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.961 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3823 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4446 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.4202 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1924 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1125 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1343 times
Fri 30 December 2016 108.63 (-0.62%) 112.12 105.61 - 143.05 0.3443 times
Thu 31 December 2015 109.31 (0%) 114.56 106.82 - 117.43 0.0561 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.15

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

25Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 66.93
12 day DMA 67.53
20 day DMA 67.64
35 day DMA 68.55
50 day DMA 68.37
100 day DMA 66.91
150 day DMA 66.27
200 day DMA 67.23

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9667.367.55
12 day EMA67.4167.6267.77
20 day EMA67.6967.8467.95
35 day EMA67.8967.9968.06
50 day EMA68.1568.2368.29

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9367.3467.79
12 day SMA67.5367.6167.65
20 day SMA67.6467.7567.78
35 day SMA68.5568.6468.71
50 day SMA68.3768.3968.41
100 day SMA66.9166.8766.84
150 day SMA66.2766.2866.3
200 day SMA67.2367.2467.26

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top