Munafa Stock Market Course + Intraday & FNO calls 
25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZROZ
- ZROZ Experts view
- Tomorrow's Movement ZROZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZROZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25Year
Strong intraday Stock price targets for 25Year are 57.73 and 59.92
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 59.52 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 61.71 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.93 (-3.28%) | 60.84 | 58.72 - 60.91 | 1.0054 times | Tue 28 July 2026 | 60.93 (0.81%) | 60.45 | 60.44 - 61.00 | 0.6064 times | Mon 27 July 2026 | 60.44 (1.1%) | 60.32 | 60.12 - 60.53 | 0.544 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.5166 times | Thu 23 July 2026 | 59.78 (-0.22%) | 59.53 | 59.49 - 59.87 | 1.6018 times | Wed 22 July 2026 | 59.91 (-0.28%) | 60.00 | 59.88 - 60.24 | 0.5991 times | Tue 21 July 2026 | 60.08 (-0.35%) | 60.20 | 59.74 - 60.20 | 0.9053 times | Mon 20 July 2026 | 60.29 (-1.15%) | 60.71 | 60.17 - 60.80 | 1.9158 times | Fri 17 July 2026 | 60.99 (0.69%) | 60.56 | 60.56 - 61.79 | 1.1822 times | Thu 16 July 2026 | 60.57 (-0.12%) | 60.68 | 59.91 - 60.71 | 1.1234 times | Wed 15 July 2026 | 60.64 (0.05%) | 60.44 | 60.10 - 60.88 | 1.0385 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 57.69 and 59.97
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.93 (-1.42%) | 60.32 | 58.72 - 61.00 | 0.4457 times | Fri 24 July 2026 | 59.78 (-1.98%) | 60.71 | 59.49 - 60.80 | 1.1452 times | Fri 17 July 2026 | 60.99 (-0.36%) | 60.82 | 59.91 - 61.79 | 1.2713 times | Fri 10 July 2026 | 61.21 (-2.25%) | 62.61 | 60.67 - 62.61 | 1.2002 times | Thu 02 July 2026 | 62.62 (-3.99%) | 65.33 | 62.20 - 65.54 | 1.1422 times | Fri 26 June 2026 | 65.22 (0.57%) | 64.29 | 63.86 - 66.06 | 0.9218 times | Thu 18 June 2026 | 64.85 (2.35%) | 63.91 | 63.13 - 65.60 | 0.9763 times | Fri 12 June 2026 | 63.36 (1.08%) | 62.83 | 62.05 - 63.65 | 1.0459 times | Fri 05 June 2026 | 62.68 (0.08%) | 62.57 | 62.05 - 63.25 | 1.0644 times | Fri 29 May 2026 | 62.63 (2%) | 61.75 | 61.71 - 62.89 | 0.787 times | Fri 22 May 2026 | 61.40 (1.87%) | 60.20 | 59.22 - 61.48 | 1.298 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 56.54 and 61.11
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.93 (-8.02%) | 63.28 | 58.72 - 63.29 | 1.178 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 1.0559 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 1.0641 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.7448 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.7087 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.1999 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.8681 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.8862 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.591 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.7033 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.8295 times |
Yearly price and charts 25Year
Strong yearly Stock price targets for 25Year ZROZ are 53.97 and 63.69
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 62.03 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 71.75 |
Yearly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.93 (-8.17%) | 64.34 | 58.72 - 68.44 | 1.7707 times | Wed 31 December 2025 | 64.17 (-6.48%) | 68.96 | 61.00 - 75.06 | 2.1185 times | Tue 31 December 2024 | 68.62 (-19.58%) | 84.23 | 68.51 - 87.36 | 2.2189 times | Fri 29 December 2023 | 85.33 (-2.28%) | 92.05 | 64.03 - 100.50 | 1.6512 times | Fri 30 December 2022 | 87.32 (-42.66%) | 150.19 | 77.51 - 150.85 | 1.1339 times | Fri 31 December 2021 | 152.28 (-6.83%) | 161.73 | 128.47 - 163.80 | 0.3722 times | Thu 31 December 2020 | 163.44 (22.58%) | 135.03 | 133.76 - 202.98 | 0.3593 times | Tue 31 December 2019 | 133.33 (18.53%) | 114.84 | 108.21 - 154.90 | 0.1645 times | Mon 31 December 2018 | 112.49 (-7.47%) | 120.39 | 100.44 - 120.39 | 0.0962 times | Wed 27 December 2017 | 121.57 (11.91%) | 107.34 | 105.32 - 124.10 | 0.1148 times | Fri 30 December 2016 | 108.63 (0%) | 122.92 | 105.61 - 143.05 | 0.2055 times |
Indicator Analysis of 25Year
Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 25 Year ZROZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 25 Year ZROZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.98
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25Year (ZROZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25Year in short term and the sell signal is strong.
25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.
25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.79 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.12 |
| 100 day DMA | 62.82 |
| 150 day DMA | 63.71 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.41 | 60.15 |
| 12 day EMA | 60.37 | 60.63 | 60.58 |
| 20 day EMA | 60.87 | 61.07 | 61.09 |
| 35 day EMA | 61.25 | 61.39 | 61.42 |
| 50 day EMA | 61.86 | 61.98 | 62.02 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.17 | 60 |
| 12 day SMA | 60.25 | 60.4 | 60.42 |
| 20 day SMA | 60.79 | 61.05 | 61.27 |
| 35 day SMA | 62.23 | 62.32 | 62.37 |
| 50 day SMA | 62.12 | 62.14 | 62.16 |
| 100 day SMA | 62.82 | 62.9 | 62.96 |
| 150 day SMA | 63.71 | 63.76 | 63.79 |
| 200 day SMA | 64.8 | 64.84 | 64.87 |
Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
