Munafa Stock Market Course + Intraday & FNO calls 
25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZROZ
- ZROZ Experts view
- Tomorrow's Movement ZROZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZROZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25Year
Strong intraday Stock price targets for 25Year are 66.17 and 67.37
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 66.373333333333 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 67.57 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.76 (2.49%) | 65.58 | 65.58 - 66.78 | 1.2196 times | Wed 11 February 2026 | 65.14 (-0.91%) | 65.18 | 65.03 - 65.72 | 1.8996 times | Tue 10 February 2026 | 65.74 (2.02%) | 64.58 | 64.58 - 65.77 | 1.1214 times | Mon 09 February 2026 | 64.44 (0%) | 64.02 | 63.76 - 64.53 | 0.4793 times | Fri 06 February 2026 | 64.44 (0.05%) | 64.54 | 64.05 - 64.55 | 1.3673 times | Thu 05 February 2026 | 64.41 (1.64%) | 63.82 | 63.55 - 64.41 | 1.4323 times | Wed 04 February 2026 | 63.37 (-0.53%) | 63.58 | 63.27 - 63.80 | 0.6481 times | Tue 03 February 2026 | 63.71 (0.36%) | 63.49 | 63.30 - 63.73 | 0.5597 times | Mon 02 February 2026 | 63.48 (-0.41%) | 64.14 | 63.42 - 64.50 | 0.8433 times | Fri 30 January 2026 | 63.74 (-1.3%) | 64.05 | 63.73 - 64.31 | 0.4293 times | Thu 29 January 2026 | 64.58 (-0.02%) | 64.41 | 63.81 - 64.64 | 0.5969 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 65.26 and 68.28
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.76 (3.6%) | 64.02 | 63.76 - 66.78 | 1.5232 times | Fri 06 February 2026 | 64.44 (1.1%) | 64.14 | 63.27 - 64.55 | 1.5654 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 0.8949 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 0.9475 times | Fri 16 January 2026 | 64.93 (-0.15%) | 64.42 | 63.98 - 65.93 | 0.8813 times | Fri 09 January 2026 | 65.03 (1.72%) | 64.08 | 63.59 - 65.15 | 0.9852 times | Fri 02 January 2026 | 63.93 (-2.96%) | 65.90 | 63.87 - 66.20 | 0.3313 times | Fri 26 December 2025 | 65.88 (0.56%) | 65.25 | 65.04 - 66.58 | 1.0129 times | Fri 19 December 2025 | 65.51 (0.61%) | 65.56 | 64.80 - 66.27 | 0.8919 times | Fri 12 December 2025 | 65.11 (-1.77%) | 66.31 | 64.88 - 67.06 | 0.9663 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 0.7338 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 65.02 and 68.53
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.76 (4.74%) | 64.14 | 63.27 - 66.78 | 0.9677 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.1853 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.2101 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.807 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.9603 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.1326 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9694 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.8012 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.7213 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.2451 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.8892 times |
Yearly price and charts 25Year
Strong yearly Stock price targets for 25Year ZROZ are 65.01 and 68.54
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 65.596666666667 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 69.13 |
Yearly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.76 (4.04%) | 64.34 | 63.25 - 66.78 | 0.4069 times | Wed 31 December 2025 | 64.17 (-6.48%) | 68.96 | 61.00 - 75.06 | 2.4889 times | Tue 31 December 2024 | 68.62 (-19.58%) | 84.23 | 68.51 - 87.36 | 2.5763 times | Fri 29 December 2023 | 85.33 (-2.28%) | 92.05 | 64.03 - 100.50 | 1.9106 times | Fri 30 December 2022 | 87.32 (-42.66%) | 150.19 | 77.51 - 150.85 | 1.3468 times | Fri 31 December 2021 | 152.28 (-6.83%) | 161.73 | 128.47 - 163.80 | 0.4332 times | Thu 31 December 2020 | 163.44 (22.58%) | 135.03 | 133.76 - 202.98 | 0.4094 times | Tue 31 December 2019 | 133.33 (18.53%) | 114.84 | 108.21 - 154.90 | 0.1875 times | Mon 31 December 2018 | 112.49 (-7.47%) | 120.39 | 100.44 - 120.39 | 0.1096 times | Wed 27 December 2017 | 121.57 (11.91%) | 107.34 | 105.32 - 124.10 | 0.1308 times | Fri 30 December 2016 | 108.63 (-0.62%) | 112.12 | 105.61 - 143.05 | 0.3354 times |
Indicator Analysis of 25Year
Tomorrow's movement Prediction of 25 Year ZROZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 25 Year ZROZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 25 Year ZROZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25Year (ZROZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and 25Year ZROZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.
25Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 64.53 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.18 |
| 100 day DMA | 66.8 |
| 150 day DMA | 66.25 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 64.87 | 64.74 |
| 12 day EMA | 64.95 | 64.62 | 64.52 |
| 20 day EMA | 64.86 | 64.66 | 64.61 |
| 35 day EMA | 65.1 | 65 | 64.99 |
| 50 day EMA | 65.45 | 65.4 | 65.41 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 64.83 | 64.48 |
| 12 day SMA | 64.53 | 64.37 | 64.42 |
| 20 day SMA | 64.66 | 64.59 | 64.57 |
| 35 day SMA | 64.8 | 64.77 | 64.78 |
| 50 day SMA | 65.18 | 65.19 | 65.25 |
| 100 day SMA | 66.8 | 66.81 | 66.85 |
| 150 day SMA | 66.25 | 66.24 | 66.23 |
| 200 day SMA | 66.03 | 66.04 | 66.04 |
Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
