ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 62.73 and 63.43

Intraday Target 162.55
Intraday Target 262.9
Intraday Target 363.253333333333
Intraday Target 463.6
Intraday Target 563.95

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 24 April 2026 63.24 (-0.13%) 63.32 62.91 - 63.61 0.6571 times
Thu 23 April 2026 63.32 (-0.19%) 63.55 62.91 - 63.84 0.5468 times
Wed 22 April 2026 63.44 (0.33%) 63.75 63.40 - 63.92 0.6727 times
Tue 21 April 2026 63.23 (-0.53%) 63.58 63.12 - 63.78 1.5375 times
Mon 20 April 2026 63.57 (-0.06%) 64.00 63.15 - 64.00 1.1685 times
Fri 17 April 2026 63.61 (1.31%) 63.67 63.43 - 63.74 1.7422 times
Thu 16 April 2026 62.79 (-1.2%) 63.59 62.69 - 63.64 1.1263 times
Wed 15 April 2026 63.55 (-0.67%) 63.77 63.43 - 63.81 0.6018 times
Tue 14 April 2026 63.98 (0.64%) 63.46 63.37 - 64.03 1.1601 times
Mon 13 April 2026 63.57 (0.32%) 63.24 63.02 - 63.60 0.7871 times
Fri 10 April 2026 63.37 (-0.2%) 63.34 63.08 - 63.40 1.4087 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 62.53 and 63.62

Weekly Target 162.29
Weekly Target 262.77
Weekly Target 363.383333333333
Weekly Target 463.86
Weekly Target 564.47

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 24 April 2026 63.24 (-0.58%) 64.00 62.91 - 64.00 0.4665 times
Fri 17 April 2026 63.61 (0.38%) 63.24 62.69 - 64.03 0.5515 times
Fri 10 April 2026 63.37 (-0.81%) 63.62 62.85 - 64.34 0.6646 times
Thu 02 April 2026 63.89 (1.16%) 64.13 62.75 - 64.69 1.1191 times
Fri 27 March 2026 63.16 (-0.61%) 63.96 63.02 - 64.64 1.9538 times
Fri 20 March 2026 63.55 (-0.42%) 64.52 63.34 - 65.60 1.3129 times
Fri 13 March 2026 63.82 (-3.52%) 66.15 63.70 - 67.29 1.1484 times
Fri 06 March 2026 66.15 (-3.22%) 67.73 65.61 - 67.73 1.1933 times
Fri 27 February 2026 68.35 (2.27%) 66.95 66.88 - 68.44 0.881 times
Fri 20 February 2026 66.83 (-0.57%) 67.57 66.17 - 67.85 0.709 times
Fri 13 February 2026 67.21 (0%) 67.07 66.98 - 67.34 0.2043 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 62.14 and 63.79

Monthly Target 161.77
Monthly Target 262.51
Monthly Target 363.423333333333
Monthly Target 464.16
Monthly Target 565.07

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 24 April 2026 63.24 (-1.2%) 63.80 62.69 - 64.34 0.6795 times
Tue 31 March 2026 64.01 (-6.35%) 67.73 63.02 - 67.73 1.9567 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.4381 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 0.994 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.0148 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.6768 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.8054 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 0.9498 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.813 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.6719 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6049 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 60.09 and 65.84

Yearly Target 159.04
Yearly Target 261.14
Yearly Target 364.79
Yearly Target 466.89
Yearly Target 570.54

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Fri 24 April 2026 63.24 (-1.45%) 64.34 62.69 - 68.44 1.0639 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.3184 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.3998 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.7798 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.2546 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4035 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.3814 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1746 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1021 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1219 times
Fri 30 December 2016 108.63 (0%) 123.19 105.61 - 143.05 0.2789 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.44 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 63.36
12 day DMA 63.43
20 day DMA 63.56
35 day DMA 64.11
50 day DMA 65.05
100 day DMA 65.12
150 day DMA 66.22
200 day DMA 65.94

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3363.3863.41
12 day EMA63.4763.5163.54
20 day EMA63.6863.7363.77
35 day EMA64.2564.3164.37
50 day EMA64.8764.9465.01

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3663.4363.33
12 day SMA63.4363.4863.51
20 day SMA63.5663.663.66
35 day SMA64.1164.2164.32
50 day SMA65.0565.0965.14
100 day SMA65.1265.1765.23
150 day SMA66.2266.2666.3
200 day SMA65.9465.9465.95

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top