Munafa Stock Market Course + Intraday & FNO calls 
25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZROZ
- ZROZ Experts view
- Tomorrow's Movement ZROZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZROZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25Year
Strong intraday Stock price targets for 25Year are 57.88 and 58.7
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.47 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.29 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.57 (0.53%) | 58.79 | 58.01 - 58.83 | 0.784 times | Thu 29 October 2026 | 58.26 (0.76%) | 58.26 | 57.95 - 58.84 | 0.3904 times | Wed 28 October 2026 | 57.82 (-1.62%) | 58.94 | 57.39 - 58.95 | 1.0599 times | Tue 27 October 2026 | 58.77 (-0.12%) | 58.85 | 58.53 - 58.85 | 0.8768 times | Mon 26 October 2026 | 58.84 (0.94%) | 58.70 | 58.65 - 59.09 | 0.4779 times | Fri 23 October 2026 | 58.29 (-0.75%) | 58.86 | 58.18 - 58.94 | 1.2931 times | Thu 22 October 2026 | 58.73 (2.73%) | 57.75 | 57.70 - 58.99 | 3.4101 times | Wed 21 October 2026 | 57.17 (0.4%) | 57.14 | 56.69 - 57.33 | 0.4095 times | Tue 20 October 2026 | 56.94 (1.7%) | 56.59 | 56.35 - 57.17 | 0.7791 times | Mon 19 October 2026 | 55.99 (-1.13%) | 56.65 | 55.83 - 56.65 | 0.5192 times | Fri 16 October 2026 | 56.63 (-0.05%) | 56.26 | 56.26 - 57.04 | 0.8648 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 57.13 and 58.83
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.57 (0.48%) | 58.70 | 57.39 - 59.09 | 0.5974 times | Fri 23 October 2026 | 58.29 (2.93%) | 56.65 | 55.83 - 58.99 | 1.0672 times | Fri 16 October 2026 | 56.63 (4.83%) | 53.78 | 53.78 - 57.32 | 1.3628 times | Fri 09 October 2026 | 54.02 (1.12%) | 53.70 | 51.97 - 54.10 | 1.0878 times | Fri 02 October 2026 | 53.42 (-5.03%) | 55.36 | 52.49 - 56.11 | 1.595 times | Fri 25 September 2026 | 56.25 (-3.73%) | 59.06 | 55.66 - 59.29 | 1.9297 times | Fri 18 September 2026 | 58.43 (1.09%) | 57.73 | 57.18 - 59.06 | 0.6833 times | Fri 11 September 2026 | 57.80 (-1.9%) | 59.20 | 57.34 - 59.28 | 0.616 times | Fri 04 September 2026 | 58.92 (-0.61%) | 58.75 | 58.34 - 59.30 | 0.4177 times | Fri 28 August 2026 | 59.28 (2.26%) | 58.55 | 58.55 - 60.25 | 0.643 times | Fri 21 August 2026 | 57.97 (0.02%) | 58.03 | 56.64 - 59.37 | 1.7007 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 55.27 and 62.39
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.57 (8.62%) | 53.55 | 51.97 - 59.09 | 1.7428 times | Wed 30 September 2026 | 53.92 (-8.25%) | 58.46 | 53.66 - 59.30 | 1.6224 times | Mon 31 August 2026 | 58.77 (1.08%) | 58.55 | 56.64 - 60.25 | 1.2289 times | Fri 31 July 2026 | 58.14 (-9.26%) | 63.28 | 57.76 - 63.29 | 0.933 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 0.7111 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 0.7166 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.5016 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.1508 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 0.8081 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.5846 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.5969 times |
Yearly price and charts 25Year
Strong yearly Stock price targets for 25Year ZROZ are 47.04 and 63.51
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 59.66 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.57 (-8.73%) | 64.34 | 51.97 - 68.44 | 2.9007 times | Wed 31 December 2025 | 64.17 (-6.48%) | 68.96 | 61.00 - 75.06 | 1.8276 times | Tue 31 December 2024 | 68.62 (-19.58%) | 84.23 | 68.51 - 87.36 | 1.9142 times | Fri 29 December 2023 | 85.33 (-2.28%) | 92.05 | 64.03 - 100.50 | 1.4244 times | Fri 30 December 2022 | 87.32 (-42.66%) | 150.19 | 77.51 - 150.85 | 0.9782 times | Fri 31 December 2021 | 152.28 (-6.83%) | 161.73 | 128.47 - 163.80 | 0.3211 times | Thu 31 December 2020 | 163.44 (22.58%) | 135.03 | 133.76 - 202.98 | 0.31 times | Tue 31 December 2019 | 133.33 (18.53%) | 114.84 | 108.21 - 154.90 | 0.1419 times | Mon 31 December 2018 | 112.49 (-7.47%) | 120.39 | 100.44 - 120.39 | 0.083 times | Wed 27 December 2017 | 121.57 (11.91%) | 107.34 | 105.32 - 124.10 | 0.099 times | Fri 30 December 2016 | 108.63 (0%) | 137.75 | 105.61 - 140.64 | 0.0899 times |
Indicator Analysis of 25Year
Tomorrow's movement Prediction of 25 Year ZROZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25Year (ZROZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25Year stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 25Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and 25Year ZROZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.
25Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.72 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.37 |
| 50 day DMA | 57.09 |
| 100 day DMA | 59.04 |
| 150 day DMA | 60.24 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.16 | 58.11 |
| 12 day EMA | 57.61 | 57.43 | 57.28 |
| 20 day EMA | 57.1 | 56.95 | 56.81 |
| 35 day EMA | 57.08 | 56.99 | 56.92 |
| 50 day EMA | 57.3 | 57.25 | 57.21 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.4 | 58.49 |
| 12 day SMA | 57.72 | 57.45 | 57.13 |
| 20 day SMA | 56.14 | 55.88 | 55.64 |
| 35 day SMA | 56.37 | 56.35 | 56.33 |
| 50 day SMA | 57.09 | 57.08 | 57.1 |
| 100 day SMA | 59.04 | 59.08 | 59.12 |
| 150 day SMA | 60.24 | 60.27 | 60.31 |
| 200 day SMA | 61.52 | 61.56 | 61.59 |
Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
