ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 63 and 63.72

Intraday Target 162.84
Intraday Target 263.15
Intraday Target 363.56
Intraday Target 463.87
Intraday Target 564.28

Daily price and volume 25 Year

Date Closing Open Range Volume
Tue 20 January 2026 63.46 (-2.26%) 63.91 63.25 - 63.97 1.5983 times
Fri 16 January 2026 64.93 (-0.96%) 65.37 64.81 - 65.60 0.9052 times
Thu 15 January 2026 65.56 (0.18%) 65.44 65.44 - 65.93 0.9906 times
Wed 14 January 2026 65.44 (1.05%) 64.85 64.84 - 65.49 0.6397 times
Tue 13 January 2026 64.76 (0.19%) 63.98 63.98 - 64.95 0.4098 times
Mon 12 January 2026 64.64 (-0.6%) 64.42 64.22 - 64.95 1.3446 times
Fri 09 January 2026 65.03 (1.45%) 64.52 63.95 - 65.15 0.7749 times
Thu 08 January 2026 64.10 (-0.91%) 64.50 64.01 - 64.50 0.6262 times
Wed 07 January 2026 64.69 (0.81%) 64.83 64.34 - 65.05 0.7989 times
Tue 06 January 2026 64.17 (-0.16%) 63.84 63.59 - 64.19 1.9117 times
Mon 05 January 2026 64.27 (0.53%) 64.08 63.96 - 64.43 0.6839 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 63 and 63.72

Weekly Target 162.84
Weekly Target 263.15
Weekly Target 363.56
Weekly Target 463.87
Weekly Target 564.28

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Tue 20 January 2026 63.46 (-2.26%) 63.91 63.25 - 63.97 0.4548 times
Fri 16 January 2026 64.93 (-0.15%) 64.42 63.98 - 65.93 1.2206 times
Fri 09 January 2026 65.03 (1.72%) 64.08 63.59 - 65.15 1.3644 times
Fri 02 January 2026 63.93 (-2.96%) 65.90 63.87 - 66.20 0.4588 times
Fri 26 December 2025 65.88 (0.56%) 65.25 65.04 - 66.58 1.4027 times
Fri 19 December 2025 65.51 (0.61%) 65.56 64.80 - 66.27 1.2352 times
Fri 12 December 2025 65.11 (-1.77%) 66.31 64.88 - 67.06 1.3382 times
Fri 05 December 2025 66.28 (-3.04%) 67.11 66.10 - 67.47 1.0163 times
Fri 28 November 2025 68.36 (1.29%) 68.00 67.94 - 69.05 0.5757 times
Fri 21 November 2025 67.49 (0.73%) 67.35 66.84 - 67.68 0.9333 times
Fri 14 November 2025 67.00 (-1.37%) 67.95 67.00 - 69.00 1.1929 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 62.02 and 64.7

Monthly Target 161.53
Monthly Target 262.5
Monthly Target 364.213333333333
Monthly Target 465.18
Monthly Target 566.89

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Tue 20 January 2026 63.46 (-1.11%) 64.34 63.25 - 65.93 0.6805 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.1583 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7725 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9192 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0841 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.9279 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.7669 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6904 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.1918 times
Wed 30 April 2025 68.64 (-4.17%) 71.75 63.89 - 75.06 1.8083 times
Mon 31 March 2025 71.63 (-2.82%) 73.15 69.41 - 74.73 0.8302 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 62.02 and 64.7

Yearly Target 161.53
Yearly Target 262.5
Yearly Target 364.213333333333
Yearly Target 465.18
Yearly Target 566.89

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Tue 20 January 2026 63.46 (-1.11%) 64.34 63.25 - 65.93 0.1381 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.5586 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.6484 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.9642 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3845 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4453 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.4209 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1927 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1127 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1345 times
Fri 30 December 2016 108.63 (-0.62%) 112.12 105.61 - 143.05 0.3448 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.46

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25Year in short term but the buy signal is initial and weak.

25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.54 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 64.83
12 day DMA 64.58
20 day DMA 65
35 day DMA 65.58
50 day DMA 66.27
100 day DMA 67.12
150 day DMA 66.36
200 day DMA 66.3

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5365.0765.14
12 day EMA64.7765.0165.03
20 day EMA65.0365.265.23
35 day EMA65.6665.7965.84
50 day EMA66.3366.4566.51

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8365.0765.09
12 day SMA64.5864.6464.72
20 day SMA6565.1265.16
35 day SMA65.5865.7465.84
50 day SMA66.2766.3566.42
100 day SMA67.1267.1367.12
150 day SMA66.3666.3666.36
200 day SMA66.366.3566.38

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top