ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 64.48 and 65.27

Intraday Target 164.32
Intraday Target 264.63
Intraday Target 365.113333333333
Intraday Target 465.42
Intraday Target 565.9

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 16 January 2026 64.93 (-0.96%) 65.37 64.81 - 65.60 0.9963 times
Thu 15 January 2026 65.56 (0.18%) 65.44 65.44 - 65.93 1.0903 times
Wed 14 January 2026 65.44 (1.05%) 64.85 64.84 - 65.49 0.7041 times
Tue 13 January 2026 64.76 (0.19%) 63.98 63.98 - 64.95 0.451 times
Mon 12 January 2026 64.64 (-0.6%) 64.42 64.22 - 64.95 1.4799 times
Fri 09 January 2026 65.03 (1.45%) 64.52 63.95 - 65.15 0.8529 times
Thu 08 January 2026 64.10 (-0.91%) 64.50 64.01 - 64.50 0.6892 times
Wed 07 January 2026 64.69 (0.81%) 64.83 64.34 - 65.05 0.8793 times
Tue 06 January 2026 64.17 (-0.16%) 63.84 63.59 - 64.19 2.1041 times
Mon 05 January 2026 64.27 (0.53%) 64.08 63.96 - 64.43 0.7527 times
Fri 02 January 2026 63.93 (-0.37%) 64.34 63.87 - 64.34 0.3967 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 64.46 and 66.41

Weekly Target 163
Weekly Target 263.96
Weekly Target 364.946666666667
Weekly Target 465.91
Weekly Target 566.9

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 16 January 2026 64.93 (-0.15%) 64.42 63.98 - 65.93 1.1367 times
Fri 09 January 2026 65.03 (1.72%) 64.08 63.59 - 65.15 1.2706 times
Fri 02 January 2026 63.93 (-2.96%) 65.90 63.87 - 66.20 0.4273 times
Fri 26 December 2025 65.88 (0.56%) 65.25 65.04 - 66.58 1.3063 times
Fri 19 December 2025 65.51 (0.61%) 65.56 64.80 - 66.27 1.1503 times
Fri 12 December 2025 65.11 (-1.77%) 66.31 64.88 - 67.06 1.2462 times
Fri 05 December 2025 66.28 (-3.04%) 67.11 66.10 - 67.47 0.9464 times
Fri 28 November 2025 68.36 (1.29%) 68.00 67.94 - 69.05 0.5362 times
Fri 21 November 2025 67.49 (0.73%) 67.35 66.84 - 67.68 0.8691 times
Fri 14 November 2025 67.00 (-1.37%) 67.95 67.00 - 69.00 1.1109 times
Fri 07 November 2025 67.93 (-1.16%) 68.42 67.28 - 68.80 0.8056 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 64.26 and 66.6

Monthly Target 162.48
Monthly Target 263.7
Monthly Target 364.816666666667
Monthly Target 466.04
Monthly Target 567.16

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 16 January 2026 64.93 (1.18%) 64.34 63.59 - 65.93 0.5878 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.1698 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7801 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9284 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0949 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.9372 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.7746 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6973 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.2037 times
Wed 30 April 2025 68.64 (-4.17%) 71.75 63.89 - 75.06 1.8263 times
Mon 31 March 2025 71.63 (-2.82%) 73.15 69.41 - 74.73 0.8385 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 64.26 and 66.6

Yearly Target 162.48
Yearly Target 263.7
Yearly Target 364.816666666667
Yearly Target 466.04
Yearly Target 567.16

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Fri 16 January 2026 64.93 (1.18%) 64.34 63.59 - 65.93 0.1184 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.5638 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.6537 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.9681 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3873 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4462 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.4218 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1931 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1129 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1348 times
Fri 30 December 2016 108.63 (-0.62%) 112.12 105.61 - 143.05 0.3455 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 25Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 25Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.7 and 25Year ZROZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 65.07
12 day DMA 64.64
20 day DMA 65.12
35 day DMA 65.74
50 day DMA 66.35
100 day DMA 67.13
150 day DMA 66.36
200 day DMA 66.35

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0765.1464.93
12 day EMA65.0165.0364.93
20 day EMA65.2165.2465.21
35 day EMA65.8165.8665.88
50 day EMA66.4866.5466.58

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0765.0964.79
12 day SMA64.6464.7264.76
20 day SMA65.1265.1665.16
35 day SMA65.7465.8465.92
50 day SMA66.3566.4266.49
100 day SMA67.1367.1267.11
150 day SMA66.3666.3666.35
200 day SMA66.3566.3866.41

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top