ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 54.68 and 55.43

Intraday Target 154.51
Intraday Target 254.85
Intraday Target 355.256666666667
Intraday Target 455.6
Intraday Target 556.01

Daily price and volume 25 Year

Date Closing Open Range Volume
Mon 28 September 2026 55.20 (-1.87%) 55.36 54.91 - 55.66 0.7608 times
Fri 25 September 2026 56.25 (-0.5%) 56.26 55.66 - 56.39 2.8678 times
Thu 24 September 2026 56.53 (-1.93%) 57.13 56.52 - 57.74 2.5744 times
Wed 23 September 2026 57.64 (-2.32%) 58.73 57.44 - 58.73 1.2659 times
Tue 22 September 2026 59.01 (-0.22%) 59.24 58.79 - 59.29 0.2664 times
Mon 21 September 2026 59.14 (1.22%) 59.06 58.82 - 59.18 0.3279 times
Fri 18 September 2026 58.43 (-1.03%) 58.72 58.26 - 58.72 0.714 times
Thu 17 September 2026 59.04 (1.78%) 58.10 58.10 - 59.06 0.4053 times
Wed 16 September 2026 58.01 (0.62%) 57.87 57.87 - 58.70 0.3725 times
Tue 15 September 2026 57.65 (-0.53%) 57.18 57.18 - 57.77 0.4449 times
Mon 14 September 2026 57.96 (0.28%) 57.73 57.28 - 58.36 0.6491 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 54.68 and 55.43

Weekly Target 154.51
Weekly Target 254.85
Weekly Target 355.256666666667
Weekly Target 455.6
Weekly Target 556.01

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Mon 28 September 2026 55.20 (-1.87%) 55.36 54.91 - 55.66 0.2625 times
Fri 25 September 2026 56.25 (-3.73%) 59.06 55.66 - 59.29 2.5193 times
Fri 18 September 2026 58.43 (1.09%) 57.73 57.18 - 59.06 0.8922 times
Fri 11 September 2026 57.80 (-1.9%) 59.20 57.34 - 59.28 0.8043 times
Fri 04 September 2026 58.92 (-0.61%) 58.75 58.34 - 59.30 0.5453 times
Fri 28 August 2026 59.28 (2.26%) 58.55 58.55 - 60.25 0.8395 times
Fri 21 August 2026 57.97 (0.02%) 58.03 56.64 - 59.37 2.2204 times
Fri 14 August 2026 57.96 (-1.75%) 58.66 57.63 - 59.08 0.6419 times
Fri 07 August 2026 58.99 (1.46%) 58.55 58.28 - 59.49 0.5147 times
Fri 31 July 2026 58.14 (-2.74%) 60.32 57.76 - 61.00 0.7599 times
Fri 24 July 2026 59.78 (-1.98%) 60.71 59.49 - 60.80 0.6689 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 52.86 and 57.25

Monthly Target 152.08
Monthly Target 253.64
Monthly Target 356.47
Monthly Target 458.03
Monthly Target 560.86

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Mon 28 September 2026 55.20 (-6.07%) 58.46 54.91 - 59.30 1.5774 times
Mon 31 August 2026 58.77 (1.08%) 58.55 56.64 - 60.25 1.4313 times
Fri 31 July 2026 58.14 (-9.26%) 63.28 57.76 - 63.29 1.0867 times
Tue 30 June 2026 64.07 (2.3%) 62.57 62.05 - 66.06 0.8282 times
Fri 29 May 2026 62.63 (0.85%) 62.34 59.22 - 63.26 0.8347 times
Thu 30 April 2026 62.10 (-2.98%) 63.80 61.76 - 64.34 0.5842 times
Tue 31 March 2026 64.01 (-6.35%) 67.73 63.02 - 67.73 1.3403 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 0.9412 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 0.6809 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 0.6951 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.4636 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 48.29 and 61.82

Yearly Target 145.99
Yearly Target 250.59
Yearly Target 359.516666666667
Yearly Target 464.12
Yearly Target 573.05

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Mon 28 September 2026 55.20 (-13.98%) 64.34 54.91 - 68.44 2.4609 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 1.9408 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.0327 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.5127 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.0388 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.341 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.3292 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1507 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.0881 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1052 times
Fri 30 December 2016 108.63 (0%) 136.20 105.61 - 140.64 0.1067 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

25Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 25Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.98 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 56.93
12 day DMA 57.72
20 day DMA 58.06
35 day DMA 58.27
50 day DMA 58.62
100 day DMA 60.53
150 day DMA 61.82
200 day DMA 62.67

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5757.2657.76
12 day EMA57.4457.8558.14
20 day EMA57.8358.1158.31
35 day EMA58.2958.4758.6
50 day EMA58.6258.7658.86

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9357.7158.15
12 day SMA57.7257.9158.1
20 day SMA58.0658.2658.42
35 day SMA58.2758.3858.45
50 day SMA58.6258.7458.82
100 day SMA60.5360.660.65
150 day SMA61.8261.8961.97
200 day SMA62.6762.7262.77

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top