ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 65.3 and 66.23

Intraday Target 165.11
Intraday Target 265.49
Intraday Target 366.036666666667
Intraday Target 466.42
Intraday Target 566.97

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 26 December 2025 65.88 (-0.69%) 66.20 65.65 - 66.58 1.5717 times
Wed 24 December 2025 66.34 (1.08%) 65.93 65.86 - 66.42 0.2587 times
Tue 23 December 2025 65.63 (0.31%) 65.15 65.04 - 65.78 1.2885 times
Mon 22 December 2025 65.43 (-0.12%) 65.25 65.25 - 65.55 1.5278 times
Fri 19 December 2025 65.51 (-0.79%) 65.66 65.45 - 65.92 0.9568 times
Thu 18 December 2025 66.03 (0.69%) 65.56 65.56 - 66.27 1.3831 times
Wed 17 December 2025 65.58 (-0.14%) 65.17 65.17 - 65.81 0.6068 times
Tue 16 December 2025 65.67 (0.91%) 64.82 64.80 - 65.73 0.5648 times
Mon 15 December 2025 65.08 (-0.05%) 65.56 65.08 - 65.72 0.5804 times
Fri 12 December 2025 65.11 (-1.75%) 65.23 64.88 - 65.31 1.2614 times
Thu 11 December 2025 66.27 (-0.29%) 66.93 66.25 - 67.06 0.454 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 65.46 and 67

Weekly Target 164.29
Weekly Target 265.09
Weekly Target 365.833333333333
Weekly Target 466.63
Weekly Target 567.37

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 26 December 2025 65.88 (0.56%) 65.25 65.04 - 66.58 1.2961 times
Fri 19 December 2025 65.51 (0.61%) 65.56 64.80 - 66.27 1.1414 times
Fri 12 December 2025 65.11 (-1.77%) 66.31 64.88 - 67.06 1.2365 times
Fri 05 December 2025 66.28 (-3.04%) 67.11 66.10 - 67.47 0.939 times
Fri 28 November 2025 68.36 (1.29%) 68.00 67.94 - 69.05 0.532 times
Fri 21 November 2025 67.49 (0.73%) 67.35 66.84 - 67.68 0.8623 times
Fri 14 November 2025 67.00 (-1.37%) 67.95 67.00 - 69.00 1.1023 times
Fri 07 November 2025 67.93 (-1.16%) 68.42 67.28 - 68.80 0.7993 times
Fri 31 October 2025 68.73 (-2.01%) 70.04 68.64 - 71.22 0.8691 times
Fri 24 October 2025 70.14 (0.39%) 69.83 69.70 - 71.33 1.2221 times
Fri 17 October 2025 69.87 (1.13%) 68.80 68.20 - 70.43 0.8558 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 64.01 and 66.68

Monthly Target 163.38
Monthly Target 264.63
Monthly Target 366.05
Monthly Target 467.3
Monthly Target 568.72

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 26 December 2025 65.88 (-3.63%) 67.11 64.80 - 67.47 1.0733 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7669 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9126 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0763 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.9213 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.7614 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6854 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.1832 times
Wed 30 April 2025 68.64 (-4.17%) 71.75 63.89 - 75.06 1.7953 times
Mon 31 March 2025 71.63 (-2.82%) 73.15 69.41 - 74.73 0.8243 times
Fri 28 February 2025 73.71 (8.56%) 69.47 67.27 - 74.13 0.7635 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 56.41 and 70.47

Yearly Target 153.25
Yearly Target 259.57
Yearly Target 367.313333333333
Yearly Target 473.63
Yearly Target 581.37

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Fri 26 December 2025 65.88 (-3.99%) 68.96 61.00 - 75.06 2.4953 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.5988 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.9273 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3586 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.437 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.413 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1891 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1105 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.132 times
Fri 30 December 2016 108.63 (-0.62%) 112.12 105.61 - 143.05 0.3384 times
Thu 31 December 2015 109.31 (0%) 113.98 106.82 - 116.08 0.0476 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 25Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and 25Year ZROZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 65.76
12 day DMA 65.75
20 day DMA 66.21
35 day DMA 66.93
50 day DMA 67.8
100 day DMA 67.14
150 day DMA 66.28
200 day DMA 66.8

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8665.8565.61
12 day EMA65.9565.9665.89
20 day EMA66.2666.366.3
35 day EMA66.9166.9767.01
50 day EMA67.6567.7267.78

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7665.7965.64
12 day SMA65.7565.7865.75
20 day SMA66.2166.3766.48
35 day SMA66.9366.9767.04
50 day SMA67.867.8767.92
100 day SMA67.1467.1567.14
150 day SMA66.2866.2766.26
200 day SMA66.866.8466.86

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top