ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 65.5 and 65.99

Intraday Target 165.15
Intraday Target 265.36
Intraday Target 365.643333333333
Intraday Target 465.85
Intraday Target 566.13

Daily price and volume 25 Year

Date Closing Open Range Volume
Thu 15 January 2026 65.56 (0.18%) 65.44 65.44 - 65.93 1.1598 times
Wed 14 January 2026 65.44 (1.05%) 64.85 64.84 - 65.49 0.749 times
Tue 13 January 2026 64.76 (0.19%) 63.98 63.98 - 64.95 0.4798 times
Mon 12 January 2026 64.64 (-0.6%) 64.42 64.22 - 64.95 1.5744 times
Fri 09 January 2026 65.03 (1.45%) 64.52 63.95 - 65.15 0.9073 times
Thu 08 January 2026 64.10 (-0.91%) 64.50 64.01 - 64.50 0.7332 times
Wed 07 January 2026 64.69 (0.81%) 64.83 64.34 - 65.05 0.9354 times
Tue 06 January 2026 64.17 (-0.16%) 63.84 63.59 - 64.19 2.2383 times
Mon 05 January 2026 64.27 (0.53%) 64.08 63.96 - 64.43 0.8007 times
Fri 02 January 2026 63.93 (-0.37%) 64.34 63.87 - 64.34 0.422 times
Wed 31 December 2025 64.17 (-2.57%) 65.40 64.14 - 65.40 0.6504 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 64.77 and 66.72

Weekly Target 163.21
Weekly Target 264.38
Weekly Target 365.156666666667
Weekly Target 466.33
Weekly Target 567.11

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Thu 15 January 2026 65.56 (0.82%) 64.42 63.98 - 65.93 0.9188 times
Fri 09 January 2026 65.03 (1.72%) 64.08 63.59 - 65.15 1.3019 times
Fri 02 January 2026 63.93 (-2.96%) 65.90 63.87 - 66.20 0.4378 times
Fri 26 December 2025 65.88 (0.56%) 65.25 65.04 - 66.58 1.3384 times
Fri 19 December 2025 65.51 (0.61%) 65.56 64.80 - 66.27 1.1786 times
Fri 12 December 2025 65.11 (-1.77%) 66.31 64.88 - 67.06 1.2768 times
Fri 05 December 2025 66.28 (-3.04%) 67.11 66.10 - 67.47 0.9697 times
Fri 28 November 2025 68.36 (1.29%) 68.00 67.94 - 69.05 0.5493 times
Fri 21 November 2025 67.49 (0.73%) 67.35 66.84 - 67.68 0.8905 times
Fri 14 November 2025 67.00 (-1.37%) 67.95 67.00 - 69.00 1.1382 times
Fri 07 November 2025 67.93 (-1.16%) 68.42 67.28 - 68.80 0.8254 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 64.58 and 66.92

Monthly Target 162.69
Monthly Target 264.12
Monthly Target 365.026666666667
Monthly Target 466.46
Monthly Target 567.37

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Thu 15 January 2026 65.56 (2.17%) 64.34 63.59 - 65.93 0.5345 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.1764 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7846 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9336 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.1011 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.9425 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.779 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.7012 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.2105 times
Wed 30 April 2025 68.64 (-4.17%) 71.75 63.89 - 75.06 1.8367 times
Mon 31 March 2025 71.63 (-2.82%) 73.15 69.41 - 74.73 0.8432 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 64.58 and 66.92

Yearly Target 162.69
Yearly Target 264.12
Yearly Target 365.026666666667
Yearly Target 466.46
Yearly Target 567.37

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Thu 15 January 2026 65.56 (2.17%) 64.34 63.59 - 65.93 0.1071 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.5667 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.6568 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.9703 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3889 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4467 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.4222 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1933 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.113 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1349 times
Fri 30 December 2016 108.63 (-0.62%) 112.12 105.61 - 143.05 0.3459 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 25Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 25Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 25Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and 25Year ZROZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 65.09
12 day DMA 64.72
20 day DMA 65.16
35 day DMA 65.84
50 day DMA 66.42
100 day DMA 67.12
150 day DMA 66.36
200 day DMA 66.38

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1464.9364.67
12 day EMA65.0364.9364.84
20 day EMA65.2465.2165.19
35 day EMA65.8865.965.93
50 day EMA66.5866.6266.67

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0964.7964.64
12 day SMA64.7264.7664.8
20 day SMA65.1665.1665.14
35 day SMA65.8465.9265.98
50 day SMA66.4266.4966.56
100 day SMA67.1267.1167.1
150 day SMA66.3666.3566.34
200 day SMA66.3866.4166.44

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top