ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 57.03 and 57.98

Intraday Target 156.27
Intraday Target 256.84
Intraday Target 357.216666666667
Intraday Target 457.79
Intraday Target 558.17

Daily price and volume 25 Year

Date Closing Open Range Volume
Tue 18 August 2026 57.42 (0.61%) 56.79 56.64 - 57.59 5.5786 times
Mon 17 August 2026 57.07 (-1.54%) 58.03 56.94 - 58.03 0.9031 times
Fri 14 August 2026 57.96 (-1.21%) 58.11 57.63 - 58.22 0.472 times
Thu 13 August 2026 58.67 (0.88%) 58.28 58.22 - 59.08 0.2651 times
Wed 12 August 2026 58.16 (-0.26%) 58.52 58.06 - 58.58 0.5008 times
Tue 11 August 2026 58.31 (0.33%) 58.40 58.24 - 58.69 1.0119 times
Mon 10 August 2026 58.12 (-1.47%) 58.66 58.12 - 58.66 0.6529 times
Fri 07 August 2026 58.99 (0.34%) 58.85 58.65 - 59.24 0.2295 times
Thu 06 August 2026 58.79 (-0.81%) 59.27 58.65 - 59.27 0.2071 times
Wed 05 August 2026 59.27 (0.46%) 59.45 59.01 - 59.49 0.179 times
Tue 04 August 2026 59.00 (0.99%) 58.78 58.74 - 59.06 0.996 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 56.34 and 57.73

Weekly Target 155.97
Weekly Target 256.7
Weekly Target 357.363333333333
Weekly Target 458.09
Weekly Target 558.75

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Tue 18 August 2026 57.42 (-0.93%) 58.03 56.64 - 58.03 1.9804 times
Fri 14 August 2026 57.96 (-1.75%) 58.66 57.63 - 59.08 0.8868 times
Fri 07 August 2026 58.99 (1.46%) 58.55 58.28 - 59.49 0.7111 times
Fri 31 July 2026 58.14 (-2.74%) 60.32 57.76 - 61.00 1.0498 times
Fri 24 July 2026 59.78 (-1.98%) 60.71 59.49 - 60.80 0.9241 times
Fri 17 July 2026 60.99 (-0.36%) 60.82 59.91 - 61.79 1.0259 times
Fri 10 July 2026 61.21 (-2.25%) 62.61 60.67 - 62.61 0.9685 times
Thu 02 July 2026 62.62 (-3.99%) 65.33 62.20 - 65.54 0.9217 times
Fri 26 June 2026 65.22 (0.57%) 64.29 63.86 - 66.06 0.7439 times
Thu 18 June 2026 64.85 (2.35%) 63.91 63.13 - 65.60 0.7878 times
Fri 12 June 2026 63.36 (1.08%) 62.83 62.05 - 63.65 0.844 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 55.61 and 58.46

Monthly Target 155
Monthly Target 256.21
Monthly Target 357.85
Monthly Target 459.06
Monthly Target 560.7

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Tue 18 August 2026 57.42 (-1.24%) 58.55 56.64 - 59.49 1.0163 times
Fri 31 July 2026 58.14 (-9.26%) 63.28 57.76 - 63.29 1.3095 times
Tue 30 June 2026 64.07 (2.3%) 62.57 62.05 - 66.06 0.9981 times
Fri 29 May 2026 62.63 (0.85%) 62.34 59.22 - 63.26 1.0058 times
Thu 30 April 2026 62.10 (-2.98%) 63.80 61.76 - 64.34 0.704 times
Tue 31 March 2026 64.01 (-6.35%) 67.73 63.02 - 67.73 1.6152 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.1342 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 0.8205 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 0.8377 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.5587 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.6648 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 51.13 and 62.93

Yearly Target 149.03
Yearly Target 253.23
Yearly Target 360.833333333333
Yearly Target 465.03
Yearly Target 572.63

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Tue 18 August 2026 57.42 (-10.52%) 64.34 56.64 - 68.44 2.0029 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.0587 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.1562 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.6046 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.1019 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.3617 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.3491 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1599 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.0935 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1116 times
Fri 30 December 2016 108.63 (0%) 130.11 105.61 - 143.05 0.1889 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 25 Year ZROZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

25Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.72 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 57.86
12 day DMA 58.35
20 day DMA 58.85
35 day DMA 59.92
50 day DMA 61.14
100 day DMA 61.91
150 day DMA 63.08
200 day DMA 64.01

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7557.9158.33
12 day EMA58.2958.4558.7
20 day EMA58.8659.0159.21
35 day EMA59.960.0560.23
50 day EMA60.9661.161.26

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8658.0358.24
12 day SMA58.3558.4158.56
20 day SMA58.8558.9859.14
35 day SMA59.9260.1460.38
50 day SMA61.1461.2561.37
100 day SMA61.9161.9862.05
150 day SMA63.0863.1363.18
200 day SMA64.0164.0864.14

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top