ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 63.35 and 64.18

Intraday Target 163.19
Intraday Target 263.5
Intraday Target 364.016666666667
Intraday Target 464.33
Intraday Target 564.85

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 13 March 2026 63.82 (-0.84%) 64.20 63.70 - 64.53 0.9959 times
Thu 12 March 2026 64.36 (0.06%) 64.09 63.95 - 64.65 0.8924 times
Wed 11 March 2026 64.32 (-2.23%) 65.70 64.21 - 65.70 0.8132 times
Tue 10 March 2026 65.79 (-2.08%) 66.43 65.79 - 66.64 1.3329 times
Mon 09 March 2026 67.19 (1.57%) 66.15 65.00 - 67.29 0.8698 times
Fri 06 March 2026 66.15 (-0.72%) 66.06 65.61 - 66.72 1.1368 times
Thu 05 March 2026 66.63 (-0.18%) 66.35 66.15 - 66.76 0.5045 times
Wed 04 March 2026 66.75 (-0.63%) 66.94 66.70 - 67.18 0.8411 times
Tue 03 March 2026 67.17 (-0.34%) 66.65 66.63 - 67.41 1.2578 times
Mon 02 March 2026 67.40 (-1.39%) 67.73 67.04 - 67.73 1.3557 times
Fri 27 February 2026 68.35 (0.78%) 68.24 68.09 - 68.44 1.2029 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 61.97 and 65.56

Weekly Target 161.35
Weekly Target 262.58
Weekly Target 364.936666666667
Weekly Target 466.17
Weekly Target 568.53

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 13 March 2026 63.82 (-3.52%) 66.15 63.70 - 67.29 1.2465 times
Fri 06 March 2026 66.15 (-3.22%) 67.73 65.61 - 67.73 1.2953 times
Fri 27 February 2026 68.35 (2.27%) 66.95 66.88 - 68.44 0.9563 times
Fri 20 February 2026 66.83 (-0.57%) 67.57 66.17 - 67.85 0.7696 times
Fri 13 February 2026 67.21 (0%) 67.07 66.98 - 67.34 0.2218 times
Fri 13 February 2026 67.21 (4.3%) 64.02 63.76 - 67.34 1.6078 times
Fri 06 February 2026 64.44 (1.1%) 64.14 63.27 - 64.55 1.4244 times
Fri 30 January 2026 63.74 (-2.09%) 65.41 63.73 - 65.90 0.8143 times
Fri 23 January 2026 65.10 (0.26%) 63.91 63.25 - 65.38 0.8621 times
Fri 16 January 2026 64.93 (-0.15%) 64.42 63.98 - 65.93 0.8019 times
Fri 09 January 2026 65.03 (1.72%) 64.08 63.59 - 65.15 0.8965 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 61.75 and 65.78

Monthly Target 161.05
Monthly Target 262.44
Monthly Target 365.083333333333
Monthly Target 466.47
Monthly Target 569.11

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 13 March 2026 63.82 (-6.63%) 67.73 63.70 - 67.73 0.8434 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.6524 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 1.1422 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.1661 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7777 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9254 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0914 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.9342 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.7721 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6951 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.1999 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 60.94 and 66.13

Yearly Target 159.98
Yearly Target 261.9
Yearly Target 365.17
Yearly Target 467.09
Yearly Target 570.36

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Fri 13 March 2026 63.82 (-0.55%) 64.34 63.25 - 68.44 0.6923 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.4149 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.4996 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.8538 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3067 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4203 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.3973 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1819 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1063 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1269 times
Fri 30 December 2016 108.63 (0%) 113.36 105.61 - 143.05 0.3235 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.82

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

25Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 65.1
12 day DMA 66.31
20 day DMA 66.66
35 day DMA 65.86
50 day DMA 65.49
100 day DMA 66.51
150 day DMA 66.58
200 day DMA 66.13

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8165.3165.79
12 day EMA65.7266.0766.38
20 day EMA65.9666.1966.38
35 day EMA65.886666.1
50 day EMA65.4565.5265.57

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.165.5666.02
12 day SMA66.3166.6166.85
20 day SMA66.6666.8366.95
35 day SMA65.8665.965.92
50 day SMA65.4965.565.53
100 day SMA66.5166.5766.63
150 day SMA66.5866.5966.6
200 day SMA66.1366.1266.11

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top