ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 60.03 and 60.41

Intraday Target 159.94
Intraday Target 260.11
Intraday Target 360.323333333333
Intraday Target 460.49
Intraday Target 560.7

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 15 May 2026 60.27 (-2.32%) 60.41 60.16 - 60.54 1.5871 times
Thu 14 May 2026 61.70 (0.52%) 61.39 61.39 - 62.15 0.3567 times
Wed 13 May 2026 61.38 (-0.57%) 61.67 61.26 - 61.78 0.7394 times
Tue 12 May 2026 61.73 (-1.01%) 62.05 61.63 - 62.25 0.678 times
Mon 11 May 2026 62.36 (-1.03%) 62.79 62.32 - 62.79 1.1838 times
Fri 08 May 2026 63.01 (0.85%) 62.96 62.91 - 63.26 0.7024 times
Thu 07 May 2026 62.48 (-0.76%) 63.12 62.44 - 63.12 1.1513 times
Wed 06 May 2026 62.96 (0.91%) 62.96 62.84 - 63.10 0.643 times
Tue 05 May 2026 62.39 (0.97%) 61.76 61.76 - 62.46 1.7683 times
Mon 04 May 2026 61.79 (-1.12%) 62.40 61.54 - 62.42 1.19 times
Fri 01 May 2026 62.49 (0.63%) 62.34 62.11 - 62.85 0.6705 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 58.9 and 61.53

Weekly Target 158.44
Weekly Target 259.36
Weekly Target 361.073333333333
Weekly Target 461.99
Weekly Target 563.7

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 15 May 2026 60.27 (-4.35%) 62.79 60.16 - 62.79 0.8859 times
Fri 08 May 2026 63.01 (0.83%) 62.40 61.54 - 63.26 1.0634 times
Fri 01 May 2026 62.49 (-1.19%) 63.06 61.76 - 63.12 0.6942 times
Fri 24 April 2026 63.24 (-0.58%) 64.00 62.91 - 64.00 0.4755 times
Fri 17 April 2026 63.61 (0.38%) 63.24 62.69 - 64.03 0.5622 times
Fri 10 April 2026 63.37 (-0.81%) 63.62 62.85 - 64.34 0.6774 times
Thu 02 April 2026 63.89 (1.16%) 64.13 62.75 - 64.69 1.1408 times
Fri 27 March 2026 63.16 (-0.61%) 63.96 63.02 - 64.64 1.9916 times
Fri 20 March 2026 63.55 (-0.42%) 64.52 63.34 - 65.60 1.3383 times
Fri 13 March 2026 63.82 (-3.52%) 66.15 63.70 - 67.29 1.1706 times
Fri 06 March 2026 66.15 (-3.22%) 67.73 65.61 - 67.73 1.2164 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 58.67 and 61.77

Monthly Target 158.13
Monthly Target 259.2
Monthly Target 361.23
Monthly Target 462.3
Monthly Target 564.33

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 15 May 2026 60.27 (-2.95%) 62.34 60.16 - 63.26 0.6364 times
Thu 30 April 2026 62.10 (-2.98%) 63.80 61.76 - 64.34 0.8486 times
Tue 31 March 2026 64.01 (-6.35%) 67.73 63.02 - 67.73 1.947 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.3672 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 0.9891 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.0098 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.6734 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.8014 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 0.9451 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.7819 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.6686 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 56.08 and 64.36

Yearly Target 154.68
Yearly Target 257.47
Yearly Target 362.956666666667
Yearly Target 465.75
Yearly Target 571.24

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Fri 15 May 2026 60.27 (-6.08%) 64.34 60.16 - 68.44 1.2264 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.2586 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.3656 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.7604 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.2089 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.3968 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.383 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1754 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1025 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1224 times
Fri 30 December 2016 108.63 (0%) 123.26 105.61 - 143.05 0.2636 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 25 Year ZROZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.28

Tomorrow's movement Prediction of 25 Year ZROZ is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

25Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 61.49
12 day DMA 62.06
20 day DMA 62.47
35 day DMA 62.97
50 day DMA 63.53
100 day DMA 64.51
150 day DMA 65.69
200 day DMA 65.82

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3561.8961.99
12 day EMA61.9562.2562.35
20 day EMA62.3762.5962.68
35 day EMA63.0363.1963.28
50 day EMA63.6463.7863.87

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4962.0462.19
12 day SMA62.0662.2262.33
20 day SMA62.4762.6462.69
35 day SMA62.9763.0863.16
50 day SMA63.5363.6663.77
100 day SMA64.5164.5664.6
150 day SMA65.6965.7465.77
200 day SMA65.8265.8465.84

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top