CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCB-A
- YCB-A Experts view
- Tomorrow's Movement YCB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 1.27 and 1.27
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.27 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.27 (-0.78%) | 1.27 | 1.27 - 1.27 | 0.0226 times |
| Thu 20 March 2025 | 1.28 (0.79%) | 1.25 | 1.25 - 1.28 | 0.2262 times |
| Wed 19 March 2025 | 1.27 (-0.78%) | 1.11 | 1.11 - 1.27 | 1.81 times |
| Tue 18 March 2025 | 1.28 (-0.78%) | 1.24 | 1.24 - 1.28 | 0.6335 times |
| Mon 17 March 2025 | 1.29 (0%) | 1.22 | 1.22 - 1.29 | 0.362 times |
| Fri 14 March 2025 | 1.29 (0%) | 1.22 | 1.20 - 1.29 | 0.181 times |
| Thu 13 March 2025 | 1.29 (-4.44%) | 1.32 | 1.18 - 1.33 | 2.0136 times |
| Wed 12 March 2025 | 1.35 (2.27%) | 1.36 | 1.35 - 1.36 | 0.0452 times |
| Tue 11 March 2025 | 1.32 (-0.75%) | 1.34 | 1.18 - 1.39 | 1.7421 times |
| Mon 10 March 2025 | 1.33 (-4.32%) | 1.25 | 1.15 - 1.40 | 2.9638 times |
| Fri 07 March 2025 | 1.39 (1.46%) | 1.24 | 1.24 - 1.39 | 0.2262 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCB-A are 1.19 and 1.37
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.27 (-1.55%) | 1.22 | 1.11 - 1.29 | 0.2583 times |
| Fri 14 March 2025 | 1.29 (-7.19%) | 1.25 | 1.15 - 1.40 | 0.5874 times |
| Fri 07 March 2025 | 1.39 (-0.71%) | 1.39 | 1.24 - 1.40 | 0.3081 times |
| Fri 28 February 2025 | 1.40 (-5.41%) | 1.47 | 1.21 - 1.51 | 1.2878 times |
| Fri 21 February 2025 | 1.48 (-1.33%) | 1.49 | 1.36 - 1.58 | 0.9013 times |
| Wed 19 February 2025 | 1.50 (1.35%) | 1.47 | 1.38 - 1.55 | 0.4631 times |
| Fri 14 February 2025 | 1.48 (42.31%) | 1.05 | 0.94 - 1.54 | 2.2713 times |
| Fri 07 February 2025 | 1.04 (1.96%) | 1.02 | 0.85 - 1.15 | 2.5201 times |
| Fri 31 January 2025 | 1.02 (-0.97%) | 1.00 | 0.90 - 1.09 | 1.1309 times |
| Thu 23 January 2025 | 1.03 (0.98%) | 1.02 | 0.91 - 1.04 | 0.2717 times |
| Fri 17 January 2025 | 1.02 (0%) | 1.04 | 0.94 - 1.08 | 0.0938 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCB-A are 1.05 and 1.34
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.27 (-9.29%) | 1.39 | 1.11 - 1.40 | 0.3521 times |
| Fri 28 February 2025 | 1.40 (37.25%) | 1.02 | 0.85 - 1.58 | 2.2717 times |
| Fri 31 January 2025 | 1.02 (30.77%) | 0.73 | 0.72 - 1.17 | 1.5541 times |
| Tue 31 December 2024 | 0.78 (13.04%) | 0.62 | 0.54 - 0.78 | 1.5099 times |
| Tue 26 November 2024 | 0.69 (-1.43%) | 0.65 | 0.53 - 0.75 | 0.6494 times |
| Thu 31 October 2024 | 0.70 (1.45%) | 0.67 | 0.52 - 0.80 | 0.6157 times |
| Fri 27 September 2024 | 0.69 (2.99%) | 0.55 | 0.42 - 0.74 | 0.6037 times |
| Fri 30 August 2024 | 0.67 (63.41%) | 0.43 | 0.33 - 0.70 | 1.1423 times |
| Wed 31 July 2024 | 0.41 (-33.87%) | 0.51 | 0.31 - 0.59 | 0.5612 times |
| Fri 28 June 2024 | 0.62 (-8.82%) | 0.61 | 0.46 - 0.70 | 0.7399 times |
| Fri 31 May 2024 | 0.68 (-2.86%) | 0.75 | 0.57 - 0.75 | 0.4885 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCB-A are 1 and 1.86
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.19 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.27 (62.82%) | 0.73 | 0.72 - 1.58 | 0.3036 times |
| Tue 31 December 2024 | 0.78 (11.43%) | 0.70 | 0.31 - 0.94 | 0.768 times |
| Fri 29 December 2023 | 0.70 (-82.72%) | 3.99 | 0.51 - 4.49 | 1.7808 times |
| Fri 30 December 2022 | 4.05 (-32.27%) | 6.01 | 3.01 - 6.39 | 1.3239 times |
| Fri 31 December 2021 | 5.98 (-22.94%) | 8.02 | 5.21 - 11.00 | 2.3972 times |
| Thu 31 December 2020 | 7.76 (-4.08%) | 7.70 | 2.77 - 9.00 | 0.4077 times |
| Tue 31 December 2019 | 8.09 (0%) | 9.48 | 7.25 - 9.66 | 0.0188 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.
CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and CbdmdInc YCB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCB-A stock. Volume based technical analysis of CbdmdInc YCB-A stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCB-A
DMA (daily moving average) of Cbdmd Inc YCB-A
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.22 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Cbdmd Inc YCB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Cbdmd Inc YCB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.3 | 1.29 | 1.28 |
| 50 day SMA | 1.22 | 1.21 | 1.2 |
| 100 day SMA | 0.97 | 0.97 | 0.96 |
| 150 day SMA | 0.84 | 0.83 | 0.83 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Videos related to: CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
