Munafa Stock Market Course + Intraday & FNO calls 
CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCB-A
- YCB-A Experts view
- Tomorrow's Movement YCB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 1.4 and 1.6
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.75 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.54 (-6.67%) | 1.65 | 1.45 - 1.65 | 1.4994 times | Fri 02 May 2025 | 1.65 (-1.2%) | 1.67 | 1.56 - 1.68 | 1.1579 times | Thu 01 May 2025 | 1.67 (7.74%) | 1.50 | 1.50 - 1.67 | 1.6072 times | Wed 30 April 2025 | 1.55 (1.97%) | 1.52 | 1.50 - 1.56 | 2.5417 times | Tue 29 April 2025 | 1.52 (2.7%) | 1.46 | 1.45 - 1.52 | 0.6521 times | Mon 28 April 2025 | 1.48 (-1.33%) | 1.48 | 1.44 - 1.56 | 0.4108 times | Fri 25 April 2025 | 1.50 (0.67%) | 1.47 | 1.39 - 1.54 | 0.4647 times | Thu 24 April 2025 | 1.49 (-3.87%) | 1.57 | 1.41 - 1.57 | 0.7137 times | Tue 22 April 2025 | 1.55 (5.44%) | 1.48 | 1.47 - 1.58 | 0.7317 times | Mon 21 April 2025 | 1.47 (-3.29%) | 1.45 | 1.42 - 1.48 | 0.2208 times | Thu 17 April 2025 | 1.52 (0.66%) | 1.48 | 1.47 - 1.52 | 0.0999 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCB-A are 1.4 and 1.6
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.54 (-6.67%) | 1.65 | 1.45 - 1.65 | 1.0474 times | Fri 02 May 2025 | 1.65 (10%) | 1.48 | 1.44 - 1.68 | 4.4498 times | Fri 25 April 2025 | 1.50 (-1.32%) | 1.45 | 1.39 - 1.58 | 1.4886 times | Thu 17 April 2025 | 1.52 (0.66%) | 1.47 | 1.47 - 1.52 | 0.0698 times | Wed 16 April 2025 | 1.51 (0%) | 1.47 | 1.47 - 1.51 | 0 times | Wed 16 April 2025 | 1.51 (0%) | 1.47 | 1.47 - 1.51 | 0 times | Wed 16 April 2025 | 1.51 (0%) | 1.47 | 1.47 - 1.51 | 0.0209 times | Wed 16 April 2025 | 1.51 (0%) | 1.47 | 1.47 - 1.51 | 0 times | Wed 16 April 2025 | 1.51 (5.59%) | 1.38 | 1.38 - 1.55 | 0.2977 times | Fri 11 April 2025 | 1.43 (10.85%) | 1.37 | 1.24 - 1.53 | 2.6257 times | Fri 04 April 2025 | 1.29 (-7.19%) | 1.26 | 1.15 - 1.44 | 1.216 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCB-A are 1.5 and 1.73
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.54 (-0.65%) | 1.50 | 1.45 - 1.68 | 0.7879 times | Wed 30 April 2025 | 1.55 (14.81%) | 1.34 | 1.15 - 1.58 | 2.1681 times | Mon 31 March 2025 | 1.35 (-3.57%) | 1.39 | 1.11 - 1.40 | 0.3283 times | Fri 28 February 2025 | 1.40 (37.25%) | 1.02 | 0.85 - 1.58 | 1.7892 times | Fri 31 January 2025 | 1.02 (30.77%) | 0.73 | 0.72 - 1.17 | 1.2586 times | Tue 31 December 2024 | 0.78 (13.04%) | 0.62 | 0.54 - 0.78 | 1.2265 times | Tue 26 November 2024 | 0.69 (-1.43%) | 0.65 | 0.53 - 0.75 | 0.5275 times | Thu 31 October 2024 | 0.70 (1.45%) | 0.67 | 0.52 - 0.80 | 0.5001 times | Fri 27 September 2024 | 0.69 (2.99%) | 0.55 | 0.42 - 0.74 | 0.4861 times | Fri 30 August 2024 | 0.67 (63.41%) | 0.43 | 0.33 - 0.70 | 0.9278 times | Wed 31 July 2024 | 0.41 (-33.87%) | 0.51 | 0.31 - 0.59 | 0.4558 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCB-A are 1.13 and 2.09
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.54 (97.44%) | 0.73 | 0.72 - 1.68 | 0.5463 times | Tue 31 December 2024 | 0.78 (11.43%) | 0.70 | 0.31 - 0.94 | 0.736 times | Fri 29 December 2023 | 0.70 (-82.72%) | 3.99 | 0.51 - 4.49 | 1.7175 times | Fri 30 December 2022 | 4.05 (-32.27%) | 6.01 | 3.01 - 6.39 | 1.2768 times | Fri 31 December 2021 | 5.98 (-22.94%) | 8.02 | 5.21 - 11.00 | 2.312 times | Thu 31 December 2020 | 7.76 (-4.08%) | 7.70 | 2.77 - 9.00 | 0.3933 times | Tue 31 December 2019 | 8.09 (0%) | 9.48 | 7.25 - 9.66 | 0.0181 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbdmd Inc YCB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Tomorrow's movement Prediction of Cbdmd Inc YCB-A is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbdmdInc in short term and the buy signal is strong.
CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CbdmdInc YCB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCB-A stock. Volume based technical analysis of CbdmdInc YCB-A stock is negative.
CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCB-A
DMA (daily moving average) of Cbdmd Inc YCB-A
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Cbdmd Inc YCB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.6 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.53 |
| 20 day EMA | 1.52 | 1.52 | 1.51 |
| 35 day EMA | 1.48 | 1.48 | 1.47 |
| 50 day EMA | 1.44 | 1.44 | 1.43 |
SMA (simple moving average) of Cbdmd Inc YCB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.57 | 1.54 |
| 12 day SMA | 1.54 | 1.54 | 1.52 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.45 | 1.44 | 1.43 |
| 50 day SMA | 1.42 | 1.42 | 1.41 |
| 100 day SMA | 1.21 | 1.2 | 1.19 |
| 150 day SMA | 1.03 | 1.03 | 1.02 |
| 200 day SMA | 0.9 | 0.9 | 0.89 |
Videos related to: CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
