PVM Price Volume Measure charts Cbdmd Inc [Ycbd/Pa] YCB-A share AMEX Stock Exchange

Stock YCB-A - Share Cbdmd Inc [Ycbd/Pa] trades in AMEX

Daily Support: 1.4
Daily Resistance: 1.6
5 Day Moving Average is 1.59
20 Day Moving Average is 1.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 May 2025	-6.67%	1.65	1.54	1.65	1.45	350.61%
Fri 02 May 2025	-1.2%	1.67	1.65	1.68	1.56	247.99%
Thu 01 May 2025	7.74%	1.50	1.67	1.67	1.50	383.02%
Wed 30 Apr 2025	1.97%	1.52	1.55	1.56	1.50	663.88%
Tue 29 Apr 2025	2.7%	1.46	1.52	1.52	1.45	95.98%
Mon 28 Apr 2025	-1.33%	1.48	1.48	1.56	1.44	23.45%
Fri 25 Apr 2025	0.67%	1.47	1.50	1.54	1.39	39.66%
Thu 24 Apr 2025	-3.87%	1.57	1.49	1.57	1.41	114.5%
Tue 22 Apr 2025	5.44%	1.48	1.55	1.58	1.47	119.9%
Mon 21 Apr 2025	-3.29%	1.45	1.47	1.48	1.42	-33.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cbdmd Inc [Ycbd/Pa] YCB-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!