PVM Price Volume Measure charts Cbdmd Inc [Ycbd/Pa] YCB-A share AMEX Stock Exchange

Stock YCB-A - Share Cbdmd Inc [Ycbd/Pa] trades in AMEX

  • Daily Support: 1.27
  • Daily Resistance: 1.3
  • 5 Day Moving Average is 1.28
  • 20 Day Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Mar 2025 0.79% 1.25 1.28 1.28 1.25-92.46%
Wed 19 Mar 2025 -0.78% 1.11 1.27 1.27 1.11-39.72%
Tue 18 Mar 2025 -0.78% 1.24 1.28 1.28 1.24-78.9%
Mon 17 Mar 2025 0% 1.22 1.29 1.29 1.22-87.94%
Fri 14 Mar 2025 0% 1.22 1.29 1.29 1.20-93.97%
Thu 13 Mar 2025 -4.44% 1.32 1.29 1.33 1.18-32.94%
Wed 12 Mar 2025 2.27% 1.36 1.35 1.36 1.35-98.49%
Tue 11 Mar 2025 -0.75% 1.34 1.32 1.39 1.18-41.98%
Mon 10 Mar 2025 -4.32% 1.25 1.33 1.40 1.15-1.29%
Fri 07 Mar 2025 1.46% 1.24 1.39 1.39 1.24-92.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cbdmd Inc [Ycbd/Pa] YCB-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Cbdmd Inc [Ycbd/Pa] YCB-A share AMEX Stock Exchange

These are PVM Price Volume Measure charts Cbdmd Inc [Ycbd/Pa] YCB-A share AMEX Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Cbdmd Inc [Ycbd/Pa] YCB-A share AMEX Stock Exchange

Videos related to: PVM Price Volume Measure charts Cbdmd Inc [Ycbd/Pa] YCB-A share AMEX Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Cbdmd Inc [Ycbd/Pa] YCB-A share AMEX Stock Exchange

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top