AMEX Cbdmd Inc [Ycbd/Pa] YCB-A All indicator, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All technical analysis, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All free charts, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All historical values AMEX

Stock YCB-A - Share Cbdmd Inc [Ycbd/Pa] trades in AMEX

Daily Support: 1.27
Daily Resistance: 1.27
5 Day DMA Moving Average is 1.28
20 Day DMA Moving Average is 1.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-0.78%	1.27	1.27	1.27	1.27	0 times
Thu 20 Mar 2025	0.79%	1.25	1.28	1.28	1.25	0.05 times
Wed 19 Mar 2025	-0.78%	1.11	1.27	1.27	1.11	0.39 times
Tue 18 Mar 2025	-0.78%	1.24	1.28	1.28	1.24	0.14 times
Mon 17 Mar 2025	0%	1.22	1.29	1.29	1.22	0.08 times
Fri 14 Mar 2025	0%	1.22	1.29	1.29	1.20	0.04 times
Thu 13 Mar 2025	-4.44%	1.32	1.29	1.33	1.18	0.43 times
Wed 12 Mar 2025	2.27%	1.36	1.35	1.36	1.35	0.01 times
Tue 11 Mar 2025	-0.75%	1.34	1.32	1.39	1.18	0.37 times
Mon 10 Mar 2025	-4.32%	1.25	1.33	1.40	1.15	0.63 times

Volume is calculated using 10 day average volume

AMEX Cbdmd Inc [Ycbd/Pa] YCB-A All indicator, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All technical analysis, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All free charts, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All historical values AMEX

Below are charts of AMEX Cbdmd Inc [Ycbd/Pa] YCB-A All indicator, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All technical analysis, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All free charts, Cbdmd Inc [Ycbd/Pa] YCB-A indicators All historical values AMEX

Cbdmd Inc [Ycbd/Pa] YCB-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cbdmd Inc [Ycbd/Pa] YCB-A ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cbdmd Inc [Ycbd/Pa] YCB-A are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
7.7	50	42.9
7.7	46.7	40
7.7	46.7	40

ADX charts for Cbdmd Inc [Ycbd/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cbdmd Inc [Ycbd/Pa] YCB-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cbdmd Inc [Ycbd/Pa] is 1.35

50 day MA of Cbdmd Inc [Ycbd/Pa] is 1.22

100 day MA of Cbdmd Inc [Ycbd/Pa] is 0.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cbdmd Inc [Ycbd/Pa] YCB-A is downtrend

Historical Moving averages values of Cbdmd Inc [Ycbd/Pa] YCB-A are:

Price	20 day	50 day	100 day
1.27	1.35	1.22	0.97
1.28	1.36	1.21	0.97
1.27	1.37	1.2	0.96
1.28	1.38	1.19	0.95
1.29	1.39	1.18	0.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cbdmd Inc [Ycbd/Pa] YCB-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cbdmd Inc [Ycbd/Pa] YCB-A is: 6880 M

Current day volume is 0.015 times compared to averaged volume Cbdmd Inc [Ycbd/Pa] has

Historical price to volume measure of Cbdmd Inc [Ycbd/Pa] is:

Price	Percent Change	Percent change within day	Volume change
1.27	-0.78%	0%	0.015 times
1.28	0.79%	2.4%	0.145 times
1.27	-0.78%	14.41%	1.163 times
1.28	-0.78%	3.23%	0.407 times
1.29	0%	5.74%	0.233 times
1.29	0%	5.74%	0.116 times
1.29	-4.44%	-2.27%	1.294 times
1.35	2.27%	-0.74%	0.029 times
1.32	-0.75%	-1.49%	1.119 times
1.33	-4.32%	6.4%	1.904 times

Price to volume Charts of Cbdmd Inc [Ycbd/Pa] YCB-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cbdmd Inc [Ycbd/Pa] YCB-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cbdmd Inc [Ycbd/Pa] YCB-A is: 1.35 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cbdmd Inc [Ycbd/Pa] YCB-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.27	1.35	0.06	1.47	1.23
1.28	1.36	0.06	1.49	1.23
1.27	1.37	0.07	1.5	1.24
1.28	1.38	0.07	1.51	1.25
1.29	1.39	0.07	1.52	1.26

Bollinger Bands charts for Cbdmd Inc [Ycbd/Pa] YCB-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cbdmd Inc [Ycbd/Pa] YCB-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cbdmd Inc [Ycbd/Pa] YCB-A

14 day Cbdmd Inc [Ycbd/Pa] YCB-A RSI is: 66.62

According to RSI indicator, Buying is dominating the stock of Cbdmd Inc [Ycbd/Pa] YCB-A

Historical values of RSI indicator for Cbdmd Inc [Ycbd/Pa] are as follows in descending order:

66.62 65.54 66.91 65.81 64.67 64.67 64.67 66.26 67.08 65.97 67.6 68.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cbdmd Inc [Ycbd/Pa] YCB-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cbdmd Inc [Ycbd/Pa] YCB-A

12,26,9 day Cbdmd Inc [Ycbd/Pa] YCB-A MACD is: 1.3, 1.29, 0.01

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cbdmd Inc [Ycbd/Pa] YCB-A are:

1.3, 1.29, 0.01
1.3, 1.29, 0.01
1.3, 1.29, 0.01
1.31, 1.29, 0.02
1.32, 1.29, 0.03
1.33, 1.29, 0.04
1.34, 1.29, 0.05
1.35, 1.29, 0.06
1.35, 1.29, 0.06
1.36, 1.29, 0.07

MACD charts of Cbdmd Inc [Ycbd/Pa] YCB-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cbdmd Inc [Ycbd/Pa] YCB-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cbdmd Inc [Ycbd/Pa] YCB-A CCI is: -47

According to CCI indicator, Cbdmd Inc [Ycbd/Pa] YCB-A is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cbdmd Inc [Ycbd/Pa]

Historical CCI values of Cbdmd Inc [Ycbd/Pa] YCB-A are:

-47 -47 -136 -53 -53 -64 -53 93 -2 -8

CCI charts of Cbdmd Inc [Ycbd/Pa] YCB-A are below. Second charts towards left.

Cbdmd Inc [Ycbd/Pa] YCB-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cbdmd Inc [Ycbd/Pa] YCB-A Stochastics is: 54

According to Stochastics indicator, Buying is coming in Cbdmd Inc [Ycbd/Pa]

Cbdmd Inc [Ycbd/Pa] YCB-A is neither over-bought, nor over-sold

Historical Stochastics values of Cbdmd Inc [Ycbd/Pa] YCB-A are:

54 54 54 54 54 54 54 54 54 54

Cbdmd Inc [Ycbd/Pa] YCB-A Stochastics charts are below. Third charts to the left, at the bottom