CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 1.19 and 1.35

Intraday Target 11.06
Intraday Target 21.16
Intraday Target 31.2166666666667
Intraday Target 41.32
Intraday Target 51.38

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.27 (-0.78%) 1.11 1.11 - 1.27 1.6818 times
Tue 18 March 2025 1.28 (-0.78%) 1.24 1.24 - 1.28 0.5886 times
Mon 17 March 2025 1.29 (0%) 1.22 1.22 - 1.29 0.3364 times
Fri 14 March 2025 1.29 (0%) 1.22 1.20 - 1.29 0.1682 times
Thu 13 March 2025 1.29 (-4.44%) 1.32 1.18 - 1.33 1.871 times
Wed 12 March 2025 1.35 (2.27%) 1.36 1.35 - 1.36 0.042 times
Tue 11 March 2025 1.32 (-0.75%) 1.34 1.18 - 1.39 1.6187 times
Mon 10 March 2025 1.33 (-4.32%) 1.25 1.15 - 1.40 2.7539 times
Fri 07 March 2025 1.39 (1.46%) 1.24 1.24 - 1.39 0.2102 times
Thu 06 March 2025 1.37 (-1.44%) 1.31 1.26 - 1.40 0.7293 times
Wed 05 March 2025 1.39 (1.46%) 1.39 1.32 - 1.39 0.49 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 1.19 and 1.37

Weekly Target 11.04
Weekly Target 21.16
Weekly Target 31.2233333333333
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.27 (-1.55%) 1.22 1.11 - 1.29 0.2378 times
Fri 14 March 2025 1.29 (-7.19%) 1.25 1.15 - 1.40 0.5887 times
Fri 07 March 2025 1.39 (-0.71%) 1.39 1.24 - 1.40 0.3087 times
Fri 28 February 2025 1.40 (-5.41%) 1.47 1.21 - 1.51 1.2905 times
Fri 21 February 2025 1.48 (-1.33%) 1.49 1.36 - 1.58 0.9032 times
Wed 19 February 2025 1.50 (1.35%) 1.47 1.38 - 1.55 0.464 times
Fri 14 February 2025 1.48 (42.31%) 1.05 0.94 - 1.54 2.2761 times
Fri 07 February 2025 1.04 (1.96%) 1.02 0.85 - 1.15 2.5254 times
Fri 31 January 2025 1.02 (-0.97%) 1.00 0.90 - 1.09 1.1333 times
Thu 23 January 2025 1.03 (0.98%) 1.02 0.91 - 1.04 0.2723 times
Fri 17 January 2025 1.02 (0%) 1.04 0.94 - 1.08 0.094 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 1.05 and 1.34

Monthly Target 10.97
Monthly Target 21.12
Monthly Target 31.26
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.27 (-9.29%) 1.39 1.11 - 1.40 0.3459 times
Fri 28 February 2025 1.40 (37.25%) 1.02 0.85 - 1.58 2.2732 times
Fri 31 January 2025 1.02 (30.77%) 0.73 0.72 - 1.17 1.5551 times
Tue 31 December 2024 0.78 (13.04%) 0.62 0.54 - 0.78 1.5109 times
Tue 26 November 2024 0.69 (-1.43%) 0.65 0.53 - 0.75 0.6498 times
Thu 31 October 2024 0.70 (1.45%) 0.67 0.52 - 0.80 0.6161 times
Fri 27 September 2024 0.69 (2.99%) 0.55 0.42 - 0.74 0.6041 times
Fri 30 August 2024 0.67 (63.41%) 0.43 0.33 - 0.70 1.143 times
Wed 31 July 2024 0.41 (-33.87%) 0.51 0.31 - 0.59 0.5615 times
Fri 28 June 2024 0.62 (-8.82%) 0.61 0.46 - 0.70 0.7404 times
Fri 31 May 2024 0.68 (-2.86%) 0.75 0.57 - 0.75 0.4888 times

 monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCB-A are 1 and 1.86

Yearly Target 10.33
Yearly Target 20.8
Yearly Target 31.19
Yearly Target 41.66
Yearly Target 52.05

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.27 (62.82%) 0.73 0.72 - 1.58 0.3031 times
Tue 31 December 2024 0.78 (11.43%) 0.70 0.31 - 0.94 0.7681 times
Fri 29 December 2023 0.70 (-82.72%) 3.99 0.51 - 4.49 1.7809 times
Fri 30 December 2022 4.05 (-32.27%) 6.01 3.01 - 6.39 1.324 times
Fri 31 December 2021 5.98 (-22.94%) 8.02 5.21 - 11.00 2.3974 times
Thu 31 December 2020 7.76 (-4.08%) 7.70 2.77 - 9.00 0.4078 times
Tue 31 December 2019 8.09 (0%) 9.48 7.25 - 9.66 0.0188 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and CbdmdInc YCB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCB-A stock. Volume based technical analysis of CbdmdInc YCB-A stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.33
20 day DMA 1.37
35 day DMA 1.28
50 day DMA 1.2
100 day DMA 0.96
150 day DMA 0.83
200 day DMA 0.78

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.31
12 day EMA1.31.311.32
20 day EMA1.321.331.34
35 day EMA1.251.251.25
50 day EMA1.171.171.17

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.31
12 day SMA1.331.341.35
20 day SMA1.371.381.39
35 day SMA1.281.281.27
50 day SMA1.21.191.18
100 day SMA0.960.950.95
150 day SMA0.830.820.82
200 day SMA0.780.770.77

Videos related to: CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

1.24% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0.72% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0.7% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top