ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HorizonsS

Strong intraday Stock price targets for HorizonsS are 40.55 and 40.87

Intraday Target 140.29
Intraday Target 240.49
Intraday Target 340.61
Intraday Target 440.81
Intraday Target 540.93

Daily price and volume Horizons S

Date Closing Open Range Volume
Tue 24 February 2026 40.69 (0.39%) 40.50 40.41 - 40.73 0.8354 times
Mon 23 February 2026 40.53 (-1.29%) 40.63 40.40 - 40.74 1.3709 times
Fri 20 February 2026 41.06 (0.56%) 40.71 40.68 - 41.10 1.2304 times
Thu 19 February 2026 40.83 (-0.17%) 40.81 40.65 - 40.90 1.124 times
Wed 18 February 2026 40.90 (0.49%) 40.80 40.71 - 41.04 0.6313 times
Tue 17 February 2026 40.70 (0.22%) 40.55 40.29 - 40.80 1.1503 times
Fri 13 February 2026 40.61 (0%) 40.48 40.35 - 40.81 1.0396 times
Fri 13 February 2026 40.61 (0.3%) 40.48 40.35 - 40.81 1.0401 times
Thu 12 February 2026 40.49 (-1.12%) 40.99 40.49 - 41.06 1.1254 times
Wed 11 February 2026 40.95 (0.1%) 41.06 40.81 - 41.06 0.4526 times
Tue 10 February 2026 40.91 (-0.07%) 40.96 40.90 - 41.02 0.5428 times

 Daily chart HorizonsS

Weekly price and charts HorizonsS

Strong weekly Stock price targets for HorizonsS XYLD are 40.55 and 40.89

Weekly Target 140.27
Weekly Target 240.48
Weekly Target 340.61
Weekly Target 440.82
Weekly Target 540.95

Weekly price and volumes for Horizons S

Date Closing Open Range Volume
Tue 24 February 2026 40.69 (-0.9%) 40.63 40.40 - 40.74 0.6416 times
Fri 20 February 2026 41.06 (1.11%) 40.55 40.29 - 41.10 1.2028 times
Fri 13 February 2026 40.61 (0%) 40.48 40.35 - 40.81 0.3023 times
Fri 13 February 2026 40.61 (-0.51%) 40.74 40.35 - 41.06 1.1315 times
Fri 06 February 2026 40.82 (0.25%) 40.62 40.10 - 40.93 1.2992 times
Fri 30 January 2026 40.72 (0.27%) 40.55 40.45 - 40.86 0.9682 times
Fri 23 January 2026 40.61 (-0.78%) 40.39 40.03 - 40.66 1.3094 times
Fri 16 January 2026 40.93 (-0.1%) 40.94 40.82 - 41.06 1.0424 times
Fri 09 January 2026 40.97 (0.61%) 40.79 40.79 - 40.97 0.8677 times
Fri 02 January 2026 40.72 (-0.1%) 40.74 40.63 - 40.78 1.2347 times
Fri 26 December 2025 40.76 (-0.05%) 40.50 40.50 - 40.76 0.8473 times

 weekly chart HorizonsS

Monthly price and charts HorizonsS

Strong monthly Stock price targets for HorizonsS XYLD are 40.4 and 41.4

Monthly Target 139.63
Monthly Target 240.16
Monthly Target 340.63
Monthly Target 441.16
Monthly Target 541.63

Monthly price and volumes Horizons S

Date Closing Open Range Volume
Tue 24 February 2026 40.69 (-0.07%) 40.62 40.10 - 41.10 0.9473 times
Fri 30 January 2026 40.72 (0.17%) 40.77 40.03 - 41.06 0.9562 times
Wed 31 December 2025 40.65 (0.84%) 40.25 40.25 - 40.80 1.0119 times
Fri 28 November 2025 40.31 (1.21%) 39.81 39.55 - 40.31 0.9767 times
Fri 31 October 2025 39.83 (1.45%) 39.22 38.93 - 39.93 1.3569 times
Tue 30 September 2025 39.26 (0.8%) 38.73 38.57 - 39.43 1.0341 times
Fri 29 August 2025 38.95 (0.13%) 38.70 38.41 - 39.30 0.8953 times
Thu 31 July 2025 38.90 (-0.1%) 38.91 38.59 - 39.15 0.8822 times
Mon 30 June 2025 38.94 (1.67%) 38.29 38.18 - 39.04 0.8134 times
Fri 30 May 2025 38.30 (-0.1%) 38.45 37.57 - 38.69 1.126 times
Wed 30 April 2025 38.34 (-2.91%) 39.35 34.53 - 39.75 1.4398 times

 monthly chart HorizonsS

Yearly price and charts HorizonsS

Strong yearly Stock price targets for HorizonsS XYLD are 39.83 and 40.9

Yearly Target 139.54
Yearly Target 240.11
Yearly Target 340.606666666667
Yearly Target 441.18
Yearly Target 541.68

Yearly price and volumes Horizons S

Date Closing Open Range Volume
Tue 24 February 2026 40.69 (0.1%) 40.77 40.03 - 41.10 0.3359 times
Wed 31 December 2025 40.65 (-2.98%) 41.97 34.53 - 42.92 2.1673 times
Tue 31 December 2024 41.90 (6.24%) 39.36 37.93 - 43.43 1.1269 times
Fri 29 December 2023 39.44 (0.18%) 39.47 37.49 - 41.54 1.5261 times
Fri 30 December 2022 39.37 (-22.06%) 50.71 37.28 - 50.85 1.4466 times
Fri 31 December 2021 50.51 (8.86%) 46.40 45.25 - 51.16 0.3779 times
Thu 31 December 2020 46.40 (0%) 44.12 42.46 - 47.08 0.0194 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of HorizonsS

Tomorrow's movement Prediction of Horizons S XYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HorizonsS (XYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HorizonsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HorizonsS in short term but the sell signal is initial and weak.

HorizonsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HorizonsS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HorizonsS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and HorizonsS XYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.

HorizonsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizons S XYLD

DMA (daily moving average) of Horizons S XYLD

DMA period DMA value
5 day DMA 40.8
12 day DMA 40.77
20 day DMA 40.73
35 day DMA 40.76
50 day DMA 40.72
100 day DMA 40.3
150 day DMA 39.88
200 day DMA 39.58

EMA (exponential moving average) of Horizons S XYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.7640.87
12 day EMA40.7440.7540.79
20 day EMA40.7440.7440.76
35 day EMA40.7240.7240.73
50 day EMA40.7140.7140.72

SMA (simple moving average) of Horizons S XYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.840.82
12 day SMA40.7740.7840.75
20 day SMA40.7340.7440.75
35 day SMA40.7640.7640.76
50 day SMA40.7240.7240.72
100 day SMA40.340.2840.27
150 day SMA39.8839.8639.85
200 day SMA39.5839.5739.56

Videos related to: HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top