Munafa Stock Market Course + Intraday & FNO calls 
HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLD
- XYLD Experts view
- Tomorrow's Movement XYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonsS
Strong intraday Stock price targets for HorizonsS are 41 and 41.02
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.01 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.03 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.01 (0.02%) | 41.02 | 41.00 - 41.02 | 0.6767 times | Wed 14 January 2026 | 41.00 (0.02%) | 40.98 | 40.95 - 41.00 | 1.2085 times | Tue 13 January 2026 | 40.99 (0%) | 40.99 | 40.97 - 41.00 | 1.3942 times | Mon 12 January 2026 | 40.99 (0.05%) | 40.94 | 40.92 - 40.99 | 0.6434 times | Fri 09 January 2026 | 40.97 (0.2%) | 40.92 | 40.91 - 40.97 | 0.5838 times | Thu 08 January 2026 | 40.89 (0.05%) | 40.88 | 40.85 - 40.91 | 0.6621 times | Wed 07 January 2026 | 40.87 (-0.07%) | 40.90 | 40.87 - 40.93 | 0.8247 times | Tue 06 January 2026 | 40.90 (0.15%) | 40.80 | 40.80 - 40.90 | 0.795 times | Mon 05 January 2026 | 40.84 (0.29%) | 40.79 | 40.79 - 40.85 | 1.1896 times | Fri 02 January 2026 | 40.72 (0.17%) | 40.77 | 40.63 - 40.78 | 2.0221 times | Wed 31 December 2025 | 40.65 (-0.22%) | 40.76 | 40.64 - 40.76 | 1.0862 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.97 and 41.07
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.01 (0.1%) | 40.94 | 40.92 - 41.02 | 0.7592 times | Fri 09 January 2026 | 40.97 (0.61%) | 40.79 | 40.79 - 40.97 | 0.7848 times | Fri 02 January 2026 | 40.72 (-0.1%) | 40.74 | 40.63 - 40.78 | 1.1167 times | Fri 26 December 2025 | 40.76 (-0.05%) | 40.50 | 40.50 - 40.76 | 0.7663 times | Fri 19 December 2025 | 40.78 (0.69%) | 40.51 | 40.49 - 40.80 | 1.0689 times | Fri 12 December 2025 | 40.50 (0.17%) | 40.44 | 40.41 - 40.51 | 1.0835 times | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.7784 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.6734 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.7634 times | Fri 14 November 2025 | 39.96 (0.33%) | 39.97 | 39.73 - 40.09 | 1.2053 times | Fri 07 November 2025 | 39.83 (0%) | 39.81 | 39.55 - 39.95 | 0.6266 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.82 and 41.21
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.01 (0.89%) | 40.77 | 40.63 - 41.02 | 0.4437 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.014 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9788 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.3597 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0363 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8972 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8841 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8151 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.1284 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4428 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.1288 times |
Yearly price and charts HorizonsS
Strong yearly Stock price targets for HorizonsS XYLD are 40.82 and 41.21
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 40.886666666667 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.01 (0.89%) | 40.77 | 40.63 - 41.02 | 0.0811 times | Wed 31 December 2025 | 40.65 (-2.98%) | 41.97 | 34.53 - 42.92 | 2.2501 times | Tue 31 December 2024 | 41.90 (6.24%) | 39.36 | 37.93 - 43.43 | 1.1699 times | Fri 29 December 2023 | 39.44 (0.18%) | 39.47 | 37.49 - 41.54 | 1.5844 times | Fri 30 December 2022 | 39.37 (-22.06%) | 50.71 | 37.28 - 50.85 | 1.5019 times | Fri 31 December 2021 | 50.51 (8.86%) | 46.40 | 45.25 - 51.16 | 0.3924 times | Thu 31 December 2020 | 46.40 (0%) | 44.12 | 42.46 - 47.08 | 0.0202 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonsS
Tomorrow's movement Prediction of Horizons S XYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonsS (XYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonsS in short term but the sell signal is initial and weak.
HorizonsS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonsS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and HorizonsS XYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.
HorizonsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.96 | 40.94 |
| 12 day EMA | 40.88 | 40.86 | 40.84 |
| 20 day EMA | 40.79 | 40.77 | 40.75 |
| 35 day EMA | 40.61 | 40.59 | 40.57 |
| 50 day EMA | 40.42 | 40.4 | 40.38 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.97 | 40.94 |
| 12 day SMA | 40.88 | 40.86 | 40.84 |
| 20 day SMA | 40.79 | 40.77 | 40.74 |
| 35 day SMA | 40.62 | 40.59 | 40.57 |
| 50 day SMA | 40.41 | 40.39 | 40.37 |
| 100 day SMA | 39.87 | 39.85 | 39.83 |
| 150 day SMA | 39.55 | 39.54 | 39.52 |
| 200 day SMA | 39.21 | 39.2 | 39.2 |
Videos related to: HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
