Munafa Stock Market Course + Intraday & FNO calls 
HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLD
- XYLD Experts view
- Tomorrow's Movement XYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonsS
Strong intraday Stock price targets for HorizonsS are 40.36 and 40.45
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 40.37 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.46 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.40 (0.07%) | 40.39 | 40.31 - 40.40 | 0.6225 times | Wed 03 December 2025 | 40.37 (0.07%) | 40.33 | 40.32 - 40.38 | 0.5868 times | Tue 02 December 2025 | 40.34 (0.1%) | 40.33 | 40.30 - 40.35 | 0.779 times | Mon 01 December 2025 | 40.30 (-0.02%) | 40.25 | 40.25 - 40.33 | 0.839 times | Fri 28 November 2025 | 40.31 (0.15%) | 40.26 | 40.26 - 40.31 | 0.3705 times | Wed 26 November 2025 | 40.25 (0.25%) | 40.17 | 40.17 - 40.26 | 0.483 times | Tue 25 November 2025 | 40.15 (0.35%) | 40.02 | 39.92 - 40.17 | 1.0131 times | Mon 24 November 2025 | 40.01 (-0.17%) | 39.96 | 39.83 - 40.04 | 1.2692 times | Fri 21 November 2025 | 40.08 (1.03%) | 39.82 | 39.61 - 40.25 | 1.9739 times | Thu 20 November 2025 | 39.67 (-0.78%) | 40.17 | 39.63 - 40.20 | 2.0631 times | Wed 19 November 2025 | 39.98 (0.45%) | 39.82 | 39.82 - 40.02 | 1.5103 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.33 and 40.48
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.40 (0.22%) | 40.25 | 40.25 - 40.40 | 0.5398 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.5987 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.5678 times | Fri 14 November 2025 | 39.96 (0.33%) | 39.97 | 39.73 - 40.09 | 1.0716 times | Fri 07 November 2025 | 39.83 (0%) | 39.81 | 39.55 - 39.95 | 0.5571 times | Fri 31 October 2025 | 39.83 (0.13%) | 39.89 | 39.81 - 39.93 | 0.849 times | Fri 24 October 2025 | 39.78 (0.03%) | 39.66 | 39.41 - 39.80 | 0.9592 times | Fri 17 October 2025 | 39.77 (2.13%) | 39.27 | 39.02 - 39.77 | 1.464 times | Fri 10 October 2025 | 38.94 (-1.14%) | 39.43 | 38.93 - 39.56 | 1.3419 times | Fri 03 October 2025 | 39.39 (0.66%) | 39.23 | 39.13 - 39.44 | 1.0509 times | Fri 26 September 2025 | 39.13 (-0.66%) | 39.10 | 38.85 - 39.18 | 0.9572 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.33 and 40.48
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.40 (0.22%) | 40.25 | 40.25 - 40.40 | 0.1419 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9977 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.386 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0563 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.9146 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.9012 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8308 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.1502 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4707 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.1506 times | Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 0.7419 times |
Yearly price and charts HorizonsS
Strong yearly Stock price targets for HorizonsS XYLD are 33.27 and 41.66
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 39.283333333333 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.40 (-3.58%) | 41.97 | 34.53 - 42.92 | 1.8555 times | Tue 31 December 2024 | 41.90 (6.24%) | 39.36 | 37.93 - 43.43 | 1.0386 times | Fri 29 December 2023 | 39.44 (0.18%) | 39.47 | 37.49 - 41.54 | 1.4065 times | Fri 30 December 2022 | 39.37 (-22.06%) | 50.71 | 37.28 - 50.85 | 1.3333 times | Fri 31 December 2021 | 50.51 (8.86%) | 46.40 | 45.25 - 51.16 | 0.3483 times | Thu 31 December 2020 | 46.40 (0%) | 44.12 | 42.46 - 47.08 | 0.0179 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonsS
Tomorrow's movement Prediction of Horizons S XYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonsS (XYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonsS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonsS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonsS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonsS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and HorizonsS XYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.
HorizonsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.29 | 40.25 |
| 12 day EMA | 40.21 | 40.17 | 40.13 |
| 20 day EMA | 40.08 | 40.05 | 40.02 |
| 35 day EMA | 39.94 | 39.91 | 39.88 |
| 50 day EMA | 39.78 | 39.75 | 39.72 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.31 | 40.27 |
| 12 day SMA | 40.14 | 40.1 | 40.07 |
| 20 day SMA | 40.06 | 40.04 | 40.01 |
| 35 day SMA | 39.92 | 39.89 | 39.87 |
| 50 day SMA | 39.73 | 39.71 | 39.68 |
| 100 day SMA | 39.38 | 39.36 | 39.35 |
| 150 day SMA | 39.13 | 39.12 | 39.1 |
| 200 day SMA | 39.21 | 39.23 | 39.24 |
Videos related to: HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
