Munafa Stock Market Course + Intraday & FNO calls 
HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLD
- XYLD Experts view
- Tomorrow's Movement XYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonsS
Strong intraday Stock price targets for HorizonsS are 40.82 and 40.88
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 40.826666666667 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 40.89 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.84 (0.29%) | 40.79 | 40.79 - 40.85 | 0.9449 times | Fri 02 January 2026 | 40.72 (0.17%) | 40.77 | 40.63 - 40.78 | 1.6061 times | Wed 31 December 2025 | 40.65 (-0.22%) | 40.76 | 40.64 - 40.76 | 0.8627 times | Tue 30 December 2025 | 40.74 (0%) | 40.74 | 40.72 - 40.76 | 1.159 times | Mon 29 December 2025 | 40.74 (-0.05%) | 40.74 | 40.70 - 40.76 | 0.9554 times | Fri 26 December 2025 | 40.76 (0.07%) | 40.74 | 40.72 - 40.76 | 0.4193 times | Wed 24 December 2025 | 40.73 (0.15%) | 40.68 | 40.67 - 40.73 | 0.3527 times | Tue 23 December 2025 | 40.67 (0.17%) | 40.58 | 40.58 - 40.68 | 0.6893 times | Mon 22 December 2025 | 40.60 (-0.44%) | 40.50 | 40.50 - 40.70 | 1.6837 times | Fri 19 December 2025 | 40.78 (0.64%) | 40.53 | 40.53 - 40.80 | 1.3269 times | Thu 18 December 2025 | 40.52 (0.05%) | 40.54 | 40.51 - 40.54 | 0.7173 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.82 and 40.88
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.84 (0.29%) | 40.79 | 40.79 - 40.85 | 0.2472 times | Fri 02 January 2026 | 40.72 (-0.1%) | 40.74 | 40.63 - 40.78 | 1.1991 times | Fri 26 December 2025 | 40.76 (-0.05%) | 40.50 | 40.50 - 40.76 | 0.8228 times | Fri 19 December 2025 | 40.78 (0.69%) | 40.51 | 40.49 - 40.80 | 1.1477 times | Fri 12 December 2025 | 40.50 (0.17%) | 40.44 | 40.41 - 40.51 | 1.1635 times | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.8359 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.7231 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.8935 times | Fri 14 November 2025 | 39.96 (0.33%) | 39.97 | 39.73 - 40.09 | 1.2943 times | Fri 07 November 2025 | 39.83 (0%) | 39.81 | 39.55 - 39.95 | 0.6728 times | Fri 31 October 2025 | 39.83 (0.13%) | 39.89 | 39.81 - 39.93 | 1.0254 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.74 and 40.96
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.84 (0.47%) | 40.77 | 40.63 - 40.85 | 0.1469 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0455 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 1.0092 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.402 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0685 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.9251 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.9115 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8404 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.1634 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4876 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.1639 times |
Yearly price and charts HorizonsS
Strong yearly Stock price targets for HorizonsS XYLD are 40.74 and 40.96
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 40.773333333333 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.84 (0.47%) | 40.77 | 40.63 - 40.85 | 0.0263 times | Wed 31 December 2025 | 40.65 (-2.98%) | 41.97 | 34.53 - 42.92 | 2.268 times | Tue 31 December 2024 | 41.90 (6.24%) | 39.36 | 37.93 - 43.43 | 1.1792 times | Fri 29 December 2023 | 39.44 (0.18%) | 39.47 | 37.49 - 41.54 | 1.597 times | Fri 30 December 2022 | 39.37 (-22.06%) | 50.71 | 37.28 - 50.85 | 1.5138 times | Fri 31 December 2021 | 50.51 (8.86%) | 46.40 | 45.25 - 51.16 | 0.3955 times | Thu 31 December 2020 | 46.40 (0%) | 44.12 | 42.46 - 47.08 | 0.0203 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonsS
Tomorrow's movement Prediction of Horizons S XYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizons S XYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.75
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonsS (XYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonsS in short term but the sell signal is initial and weak.
HorizonsS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonsS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and HorizonsS XYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.
HorizonsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.42 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.71 | 40.7 |
| 12 day EMA | 40.67 | 40.64 | 40.63 |
| 20 day EMA | 40.59 | 40.56 | 40.54 |
| 35 day EMA | 40.42 | 40.39 | 40.37 |
| 50 day EMA | 40.22 | 40.19 | 40.17 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.72 | 40.72 |
| 12 day SMA | 40.69 | 40.66 | 40.64 |
| 20 day SMA | 40.6 | 40.58 | 40.56 |
| 35 day SMA | 40.39 | 40.37 | 40.35 |
| 50 day SMA | 40.23 | 40.2 | 40.18 |
| 100 day SMA | 39.71 | 39.69 | 39.67 |
| 150 day SMA | 39.42 | 39.41 | 39.39 |
| 200 day SMA | 39.16 | 39.16 | 39.16 |
Videos related to: HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
