Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 213.02 and 216.1
| Intraday Target 1 | 210.53 |
| Intraday Target 2 | 212.42 |
| Intraday Target 3 | 213.61333333333 |
| Intraday Target 4 | 215.5 |
| Intraday Target 5 | 216.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 214.30 (1.81%) | 212.17 | 211.73 - 214.81 | 1.4698 times | Tue 28 April 2026 | 210.50 (-2.31%) | 213.27 | 209.21 - 214.60 | 1.607 times | Mon 27 April 2026 | 215.47 (-1.61%) | 220.00 | 214.06 - 220.00 | 0.4979 times | Fri 24 April 2026 | 219.00 (0.38%) | 218.58 | 216.00 - 220.38 | 0.5227 times | Thu 23 April 2026 | 218.17 (-0.37%) | 218.59 | 214.74 - 221.28 | 1.2151 times | Wed 22 April 2026 | 218.99 (-0.69%) | 229.00 | 217.74 - 234.43 | 1.42 times | Tue 21 April 2026 | 220.51 (-0.88%) | 223.62 | 219.99 - 224.52 | 1.0089 times | Mon 20 April 2026 | 222.47 (0.72%) | 220.11 | 218.90 - 223.12 | 0.4094 times | Fri 17 April 2026 | 220.89 (1.26%) | 220.10 | 219.11 - 221.66 | 1.0137 times | Thu 16 April 2026 | 218.14 (3.32%) | 214.00 | 210.64 - 218.17 | 0.8356 times | Wed 15 April 2026 | 211.13 (0.91%) | 209.89 | 207.00 - 211.13 | 1.1575 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 206.36 and 217.15
| Weekly Target 1 | 203.71 |
| Weekly Target 2 | 209.01 |
| Weekly Target 3 | 214.50333333333 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 225.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 214.30 (-2.15%) | 220.00 | 209.21 - 220.00 | 1.0004 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.2807 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.4841 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 1.0255 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.7837 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.5422 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.5677 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.4415 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.559 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.3151 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.1654 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 200.79 and 247.94
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 212.00333333333 |
| Monthly Target 4 | 236.73 |
| Monthly Target 5 | 259.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 214.30 (13.95%) | 189.00 | 187.28 - 234.43 | 3.3055 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.6603 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.6099 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.4997 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.5108 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.5169 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.8379 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.2656 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.373 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.4206 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.2126 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 184.15 and 264.59
| Yearly Target 1 | 120.47 |
| Yearly Target 2 | 167.38 |
| Yearly Target 3 | 200.90666666667 |
| Yearly Target 4 | 247.82 |
| Yearly Target 5 | 281.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 214.30 (39.86%) | 155.16 | 153.99 - 234.43 | 1.3361 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.9763 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6493 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.5758 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5246 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.5041 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.441 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8133 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.0214 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.1582 times | Fri 30 December 2016 | 69.34 (0%) | 52.75 | 0.00 - 73.23 | 0.5833 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 194, while middle bands are at 203 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.08 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 215.49 |
| 12 day DMA | 216.57 |
| 20 day DMA | 210.84 |
| 35 day DMA | 201.54 |
| 50 day DMA | 195.92 |
| 100 day DMA | 177.98 |
| 150 day DMA | 167.23 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.91 | 215.21 | 217.57 |
| 12 day EMA | 214 | 213.94 | 214.57 |
| 20 day EMA | 210.31 | 209.89 | 209.83 |
| 35 day EMA | 203.77 | 203.15 | 202.72 |
| 50 day EMA | 196.1 | 195.36 | 194.74 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.49 | 216.43 | 218.43 |
| 12 day SMA | 216.57 | 216.13 | 215.87 |
| 20 day SMA | 210.84 | 209.53 | 208.07 |
| 35 day SMA | 201.54 | 200.77 | 199.97 |
| 50 day SMA | 195.92 | 195.15 | 194.46 |
| 100 day SMA | 177.98 | 177.31 | 176.68 |
| 150 day SMA | 167.23 | 166.75 | 166.28 |
| 200 day SMA | 157.61 | 157.12 | 156.66 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
