ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 204.51 and 209.49

Intraday Target 1200.36
Intraday Target 2203.68
Intraday Target 3205.34
Intraday Target 4208.66
Intraday Target 5210.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 207.00 (-0.69%) 206.18 202.02 - 207.00 1.3036 times
Mon 27 July 2026 208.44 (0.39%) 209.01 205.55 - 209.52 0.9317 times
Fri 24 July 2026 207.64 (-1.1%) 209.80 206.71 - 210.44 0.4023 times
Thu 23 July 2026 209.96 (-1.48%) 211.15 209.31 - 214.23 1.1321 times
Wed 22 July 2026 213.11 (-0.9%) 214.12 212.68 - 215.57 0.912 times
Tue 21 July 2026 215.05 (2.88%) 211.34 211.34 - 215.20 0.3889 times
Mon 20 July 2026 209.02 (0.25%) 209.57 209.01 - 212.06 0.3173 times
Fri 17 July 2026 208.49 (0.44%) 204.49 204.31 - 210.24 1.4834 times
Thu 16 July 2026 207.57 (-2.51%) 212.34 206.73 - 212.49 2.2226 times
Wed 15 July 2026 212.92 (-2.07%) 217.87 210.06 - 217.87 0.906 times
Tue 14 July 2026 217.42 (0.53%) 219.03 217.11 - 219.66 0.6895 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 200.76 and 208.26

Weekly Target 1198.68
Weekly Target 2202.84
Weekly Target 3206.18
Weekly Target 4210.34
Weekly Target 5213.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 207.00 (-0.31%) 209.01 202.02 - 209.52 0.1808 times
Fri 24 July 2026 207.64 (-0.41%) 209.57 206.71 - 215.57 0.255 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.5509 times
Fri 10 July 2026 220.47 (1.83%) 218.01 211.52 - 221.89 0.4438 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.3621 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 0.954 times
Thu 18 June 2026 220.88 (-4.37%) 238.21 219.55 - 238.21 0.8605 times
Fri 12 June 2026 230.98 (2.14%) 231.15 215.04 - 234.27 2.783 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.9233 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.6868 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.8076 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 191.61 and 217.42

Monthly Target 1186.47
Monthly Target 2196.74
Monthly Target 3212.28333333333
Monthly Target 4222.55
Monthly Target 5238.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 207.00 (-9.1%) 225.01 202.02 - 227.83 0.624 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.3507 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.2382 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.2087 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.6931 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3801 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.318 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3251 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.329 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.5332 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.169 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 180.5 and 274.09

Yearly Target 1109.27
Yearly Target 2158.13
Yearly Target 3202.85666666667
Yearly Target 4251.72
Yearly Target 5296.45

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 207.00 (35.1%) 155.16 153.99 - 247.58 2.337 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.8609 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.568 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4899 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4441 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.3375 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.3941 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.7269 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.8065 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 1.0351 times
Fri 30 December 2016 69.34 (0%) 55.60 0.00 - 73.23 0.3492 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 209 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.31 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 209.23
12 day DMA 211.07
20 day DMA 214.54
35 day DMA 218.06
50 day DMA 222.97
100 day DMA 214.42
150 day DMA 198.27
200 day DMA 185.63

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.8209.7210.33
12 day EMA211.23212212.65
20 day EMA213.67214.37214.99
35 day EMA217.9218.54219.13
50 day EMA221.89222.5223.07

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.23210.84210.96
12 day SMA211.07212.2213.21
20 day SMA214.54215.44215.85
35 day SMA218.06218.6219.51
50 day SMA222.97223.46223.83
100 day SMA214.42214.23214.07
150 day SMA198.27197.85197.45
200 day SMA185.63185.34185.03

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top