Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 178.84 and 182.36
| Intraday Target 1 | 175.93 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 179.45333333333 |
| Intraday Target 4 | 181.75 |
| Intraday Target 5 | 182.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.52 (1.71%) | 177.17 | 177.16 - 180.68 | 1.3985 times | Mon 23 February 2026 | 177.49 (-0.69%) | 177.55 | 176.39 - 178.38 | 2.113 times | Fri 20 February 2026 | 178.73 (0.2%) | 177.50 | 177.21 - 180.76 | 0.7356 times | Thu 19 February 2026 | 178.37 (1.25%) | 176.08 | 176.08 - 178.37 | 0.8672 times | Wed 18 February 2026 | 176.17 (0.03%) | 176.58 | 174.94 - 177.63 | 0.6046 times | Tue 17 February 2026 | 176.12 (0.15%) | 174.41 | 172.69 - 177.86 | 1.6083 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.471 times | Fri 13 February 2026 | 175.85 (2.17%) | 172.85 | 172.75 - 176.61 | 0.4702 times | Thu 12 February 2026 | 172.11 (-1.27%) | 174.42 | 171.55 - 174.42 | 0.5876 times | Wed 11 February 2026 | 174.33 (-0.52%) | 176.47 | 172.66 - 176.53 | 1.144 times | Tue 10 February 2026 | 175.24 (-0.2%) | 175.69 | 175.12 - 176.93 | 1.4432 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 178.46 and 182.75
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 177.71 |
| Weekly Target 3 | 179.19666666667 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 183.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.52 (1%) | 177.55 | 176.39 - 180.68 | 0.8492 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.9228 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.1139 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 1.3822 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 1.3476 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.8432 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.3305 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.9894 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.1982 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 1.023 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.7245 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 170.56 and 190.72
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 167.16 |
| Monthly Target 3 | 173.96 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 194.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.52 (9.39%) | 164.82 | 160.60 - 180.76 | 1.153 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.1308 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.156 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1699 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.8961 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.601 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8441 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9517 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4811 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6165 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4344 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 167.26 and 194.03
| Yearly Target 1 | 144.99 |
| Yearly Target 2 | 162.75 |
| Yearly Target 3 | 171.75666666667 |
| Yearly Target 4 | 189.52 |
| Yearly Target 5 | 198.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.52 (17.82%) | 155.16 | 153.99 - 180.76 | 0.2152 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.1026 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7333 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6503 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5924 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.6987 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4981 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.9185 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.2829 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.308 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7605 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 178.26 |
| 12 day DMA | 176.36 |
| 20 day DMA | 172.39 |
| 35 day DMA | 167.28 |
| 50 day DMA | 162.92 |
| 100 day DMA | 155.19 |
| 150 day DMA | 147.16 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 177.25 | 177.13 |
| 12 day EMA | 175.67 | 174.79 | 174.3 |
| 20 day EMA | 172.82 | 172.01 | 171.43 |
| 35 day EMA | 168.31 | 167.59 | 167.01 |
| 50 day EMA | 163.77 | 163.09 | 162.5 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.26 | 177.38 | 177.05 |
| 12 day SMA | 176.36 | 175.53 | 174.14 |
| 20 day SMA | 172.39 | 171.57 | 170.7 |
| 35 day SMA | 167.28 | 166.62 | 166.02 |
| 50 day SMA | 162.92 | 162.5 | 162.09 |
| 100 day SMA | 155.19 | 154.78 | 154.4 |
| 150 day SMA | 147.16 | 146.76 | 146.38 |
| 200 day SMA | 137.88 | 137.48 | 137.08 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
