ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 204.5 and 206.56

Intraday Target 1204.07
Intraday Target 2204.93
Intraday Target 3206.13333333333
Intraday Target 4206.99
Intraday Target 5208.19

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 205.78 (0.13%) 205.93 205.28 - 207.34 0.4589 times
Thu 24 September 2026 205.52 (-0.02%) 204.14 203.88 - 206.39 1.2622 times
Wed 23 September 2026 205.57 (-1.52%) 207.14 205.48 - 208.42 1.105 times
Tue 22 September 2026 208.75 (-0.08%) 208.79 207.93 - 210.41 1.2738 times
Mon 21 September 2026 208.92 (1.67%) 207.06 207.06 - 209.12 0.7676 times
Fri 18 September 2026 205.48 (-0.24%) 206.00 203.76 - 206.00 1.3582 times
Thu 17 September 2026 205.98 (0.3%) 209.01 205.90 - 209.43 1.282 times
Wed 16 September 2026 205.36 (-0.38%) 207.39 203.56 - 209.02 1.3825 times
Tue 15 September 2026 206.15 (0.35%) 205.37 205.37 - 206.90 0.2609 times
Mon 14 September 2026 205.44 (-2.25%) 205.84 205.44 - 207.77 0.8489 times
Fri 11 September 2026 210.17 (1.91%) 207.70 207.70 - 211.28 2.7394 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 201.57 and 208.1

Weekly Target 1200.16
Weekly Target 2202.97
Weekly Target 3206.69
Weekly Target 4209.5
Weekly Target 5213.22

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 205.78 (0.15%) 207.06 203.88 - 210.41 0.304 times
Fri 18 September 2026 205.48 (-2.23%) 205.84 203.56 - 209.43 0.3205 times
Fri 11 September 2026 210.17 (0.85%) 209.06 204.99 - 211.86 0.6383 times
Fri 04 September 2026 208.40 (-0.68%) 209.28 205.88 - 210.23 0.9788 times
Fri 28 August 2026 209.82 (-1.34%) 209.23 207.72 - 214.78 1.405 times
Fri 21 August 2026 212.66 (-3.98%) 221.70 209.85 - 222.18 2.5852 times
Fri 14 August 2026 221.48 (2.89%) 216.07 213.31 - 222.84 0.8719 times
Fri 07 August 2026 215.25 (3.46%) 207.96 207.96 - 222.91 0.8303 times
Fri 31 July 2026 208.06 (0.2%) 209.01 199.01 - 209.52 1.6899 times
Fri 24 July 2026 207.64 (-0.41%) 209.57 206.71 - 215.57 0.3761 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.8127 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 200.52 and 208.82

Monthly Target 1198.77
Monthly Target 2202.27
Monthly Target 3207.06666666667
Monthly Target 4210.57
Monthly Target 5215.37

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 205.78 (-2.06%) 208.14 203.56 - 211.86 0.4056 times
Mon 31 August 2026 210.10 (0.98%) 207.96 207.72 - 222.91 1.1331 times
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.835 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.1056 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.1091 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 1.9784 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.5166 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3405 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.2848 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.2912 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.2947 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 179.89 and 273.48

Yearly Target 1108.86
Yearly Target 2157.32
Yearly Target 3202.45
Yearly Target 4250.91
Yearly Target 5296.04

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 205.78 (34.3%) 155.16 153.99 - 247.58 2.7277 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.817 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5391 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4649 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4215 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.2693 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.374 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.6898 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.7144 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 0.9823 times
Fri 30 December 2016 69.34 (0%) 61.29 0.00 - 73.23 0.2954 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 204, while middle bands are at 206 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.25 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 206.91
12 day DMA 206.61
20 day DMA 207.47
35 day DMA 210.85
50 day DMA 210.75
100 day DMA 218.16
150 day DMA 211.74
200 day DMA 199.08

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.23206.45206.92
12 day EMA206.93207.14207.44
20 day EMA207.86208.08208.35
35 day EMA209.09209.28209.5
50 day EMA210.69210.89211.11

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.91206.85206.94
12 day SMA206.61206.75207.18
20 day SMA207.47207.88208.28
35 day SMA210.85211.1211.4
50 day SMA210.75210.78210.93
100 day SMA218.16218.36218.59
150 day SMA211.74211.56211.36
200 day SMA199.08198.81198.53

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top