ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 186.29 and 190.56

Intraday Target 1185.23
Intraday Target 2187.34
Intraday Target 3189.5
Intraday Target 4191.61
Intraday Target 5193.77

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 189.45 (-3.37%) 191.66 187.39 - 191.66 0.1962 times
Thu 29 October 2026 196.06 (0.46%) 194.76 194.76 - 197.14 0.1261 times
Wed 28 October 2026 195.17 (0.74%) 194.88 192.27 - 195.37 2.057 times
Tue 27 October 2026 193.73 (2.99%) 188.98 188.98 - 194.16 0.2629 times
Mon 26 October 2026 188.10 (1.31%) 185.84 185.40 - 189.81 2.005 times
Fri 23 October 2026 185.66 (0.36%) 183.43 183.43 - 186.20 1.0026 times
Thu 22 October 2026 185.00 (-2.77%) 188.05 183.71 - 188.05 1.2822 times
Wed 21 October 2026 190.27 (0.43%) 190.96 189.43 - 191.63 1.4458 times
Tue 20 October 2026 189.46 (0.85%) 186.24 185.68 - 190.53 0.6807 times
Mon 19 October 2026 187.87 (0.44%) 189.34 187.70 - 190.35 0.9416 times
Fri 16 October 2026 187.05 (-2.92%) 192.01 186.73 - 192.01 1.1778 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 187.43 and 199.17

Weekly Target 1178.92
Weekly Target 2184.19
Weekly Target 3190.66333333333
Weekly Target 4195.93
Weekly Target 5202.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 189.45 (2.04%) 185.84 185.40 - 197.14 0.6953 times
Fri 23 October 2026 185.66 (-0.74%) 189.34 183.43 - 191.63 0.8009 times
Fri 16 October 2026 187.05 (-9.36%) 206.56 186.73 - 206.56 0.9216 times
Fri 09 October 2026 206.37 (-1.82%) 210.66 205.58 - 215.65 1.4417 times
Fri 02 October 2026 210.19 (2.14%) 204.28 201.56 - 211.65 1.5 times
Fri 25 September 2026 205.78 (0.15%) 207.06 203.88 - 210.41 0.3868 times
Fri 18 September 2026 205.48 (-2.23%) 205.84 203.56 - 209.43 0.4079 times
Fri 11 September 2026 210.17 (0.85%) 209.06 204.99 - 211.86 0.8122 times
Fri 04 September 2026 208.40 (-0.68%) 209.28 205.88 - 210.23 1.2456 times
Fri 28 August 2026 209.82 (-1.34%) 209.23 207.72 - 214.78 1.7879 times
Fri 21 August 2026 212.66 (-3.98%) 221.70 209.85 - 222.18 3.2899 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 170.33 and 202.55

Monthly Target 1163.96
Monthly Target 2176.7
Monthly Target 3196.17666666667
Monthly Target 4208.92
Monthly Target 5228.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 189.45 (-6.67%) 203.00 183.43 - 215.65 0.6595 times
Wed 30 September 2026 202.99 (-3.38%) 208.14 201.56 - 211.86 0.5019 times
Mon 31 August 2026 210.10 (0.98%) 207.96 207.72 - 222.91 1.0765 times
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.7933 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.0005 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.0537 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 1.8796 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.4408 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3235 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.2706 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.2767 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 171.72 and 265.31

Yearly Target 1103.42
Yearly Target 2146.43
Yearly Target 3197.00666666667
Yearly Target 4240.02
Yearly Target 5290.6

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 189.45 (23.65%) 155.16 153.99 - 247.58 2.8908 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.7987 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.527 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4544 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.412 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.2408 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.3657 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.6743 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.676 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 0.9603 times
Fri 30 December 2016 69.34 (0%) 62.50 61.93 - 73.23 0.2685 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr S XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.65

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 188 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.57 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 192.5
12 day DMA 190.04
20 day DMA 196.45
35 day DMA 200.47
50 day DMA 203.26
100 day DMA 209.95
150 day DMA 213.57
200 day DMA 204.51

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.89193.11191.63
12 day EMA192.72193.31192.81
20 day EMA195.11195.7195.66
35 day EMA199.04199.6199.81
50 day EMA203.29203.85204.17

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.5191.74189.53
12 day SMA190.04190.28190.66
20 day SMA196.45197.48197.98
35 day SMA200.47201.06201.36
50 day SMA203.26203.7204.05
100 day SMA209.95210.26210.59
150 day SMA213.57213.56213.51
200 day SMA204.51204.37204.19

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top