Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 159.17 and 162.26
| Intraday Target 1 | 158.61 |
| Intraday Target 2 | 159.72 |
| Intraday Target 3 | 161.70333333333 |
| Intraday Target 4 | 162.81 |
| Intraday Target 5 | 164.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.82 (-2.18%) | 161.40 | 160.60 - 163.69 | 1.125 times | Wed 04 February 2026 | 164.41 (-3.26%) | 169.70 | 161.67 - 169.83 | 3.0426 times | Tue 03 February 2026 | 169.95 (1.52%) | 169.57 | 166.09 - 171.10 | 0.9282 times | Mon 02 February 2026 | 167.41 (1.45%) | 164.82 | 164.82 - 170.00 | 0.7208 times | Fri 30 January 2026 | 165.02 (-0.25%) | 170.94 | 165.02 - 170.94 | 0.7665 times | Thu 29 January 2026 | 165.43 (-1.5%) | 168.98 | 163.16 - 168.98 | 0.3943 times | Wed 28 January 2026 | 167.95 (2.38%) | 165.72 | 165.65 - 168.89 | 0.4184 times | Tue 27 January 2026 | 164.04 (2.46%) | 160.88 | 160.55 - 164.26 | 1.4476 times | Mon 26 January 2026 | 160.10 (-0.57%) | 161.30 | 160.10 - 161.30 | 0.8718 times | Fri 23 January 2026 | 161.01 (-1.95%) | 161.47 | 161.01 - 162.73 | 0.2848 times | Thu 22 January 2026 | 164.21 (2.79%) | 164.46 | 163.94 - 165.11 | 0.2851 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 155.46 and 165.96
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 164.17333333333 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.82 (-2.55%) | 164.82 | 160.60 - 171.10 | 1.2083 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.8098 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.3174 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.9502 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.1111 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 0.9824 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.6958 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.32 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.9479 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.6571 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.6506 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 155.46 and 165.96
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 164.17333333333 |
| Monthly Target 4 | 167.75 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.82 (-2.55%) | 164.82 | 160.60 - 171.10 | 0.343 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.2343 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.2618 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.277 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 2.0697 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.656 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.9214 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 1.0389 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.5251 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6729 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.5658 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 157.41 and 174.52
| Yearly Target 1 | 144.86 |
| Yearly Target 2 | 152.84 |
| Yearly Target 3 | 161.97 |
| Yearly Target 4 | 169.95 |
| Yearly Target 5 | 179.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 160.82 (4.96%) | 155.16 | 153.99 - 171.10 | 0.1373 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.1114 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7391 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6554 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5972 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.7123 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.502 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.9258 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.3011 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.3184 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7665 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.56
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.45 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 164.18 |
| 20 day DMA | 162.42 |
| 35 day DMA | 158.76 |
| 50 day DMA | 155.99 |
| 100 day DMA | 150.49 |
| 150 day DMA | 142.23 |
| 200 day DMA | 132.63 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 166.16 | 167.03 |
| 12 day EMA | 163.91 | 164.47 | 164.48 |
| 20 day EMA | 162.29 | 162.44 | 162.23 |
| 35 day EMA | 158.85 | 158.73 | 158.4 |
| 50 day EMA | 155.36 | 155.14 | 154.76 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 166.44 | 167.15 |
| 12 day SMA | 164.18 | 164.11 | 163.87 |
| 20 day SMA | 162.42 | 162.27 | 162.13 |
| 35 day SMA | 158.76 | 158.44 | 158.11 |
| 50 day SMA | 155.99 | 155.48 | 154.85 |
| 100 day SMA | 150.49 | 150.28 | 150.02 |
| 150 day SMA | 142.23 | 141.94 | 141.62 |
| 200 day SMA | 132.63 | 132.28 | 131.92 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
