Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 152.6 and 155.28
| Intraday Target 1 | 152.07 |
| Intraday Target 2 | 153.12 |
| Intraday Target 3 | 154.74666666667 |
| Intraday Target 4 | 155.8 |
| Intraday Target 5 | 157.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.18 (-0.88%) | 155.73 | 153.69 - 156.37 | 0.6409 times | Wed 24 December 2025 | 155.55 (-0.32%) | 156.50 | 155.27 - 156.50 | 0.601 times | Tue 23 December 2025 | 156.05 (-0.54%) | 156.07 | 155.60 - 156.54 | 0.82 times | Mon 22 December 2025 | 156.89 (2.93%) | 154.07 | 154.07 - 156.89 | 1.0742 times | Fri 19 December 2025 | 152.43 (3.87%) | 148.17 | 148.17 - 152.74 | 1.6149 times | Thu 18 December 2025 | 146.75 (1.98%) | 147.06 | 145.76 - 147.46 | 0.4858 times | Wed 17 December 2025 | 143.90 (-3.24%) | 149.00 | 143.83 - 149.52 | 1.3621 times | Tue 16 December 2025 | 148.72 (-0.47%) | 148.35 | 147.01 - 149.00 | 1.0165 times | Mon 15 December 2025 | 149.42 (-2.33%) | 150.65 | 149.42 - 151.78 | 1.4704 times | Fri 12 December 2025 | 152.98 (-4.25%) | 159.36 | 152.98 - 159.36 | 0.9142 times | Thu 11 December 2025 | 159.77 (2.06%) | 156.93 | 155.03 - 160.08 | 0.959 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 153.94 and 157.14
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 154.92 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.5457 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.0353 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.7435 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.5154 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.5103 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 0.9719 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.5167 times | Fri 07 November 2025 | 144.95 (-6.78%) | 148.73 | 142.22 - 151.24 | 1.5289 times | Fri 31 October 2025 | 155.49 (3.58%) | 153.48 | 151.39 - 155.91 | 1.0456 times | Fri 24 October 2025 | 150.11 (1.54%) | 150.17 | 142.49 - 150.73 | 2.5866 times | Fri 17 October 2025 | 147.83 (1.73%) | 148.91 | 146.20 - 154.42 | 0.635 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 149.01 and 165.26
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 152.69666666667 |
| Monthly Target 4 | 161.56 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.18 (5.31%) | 144.52 | 143.83 - 160.08 | 0.934 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1603 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.8806 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.596 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8372 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9439 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4771 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6114 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4227 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.1367 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.4596 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 119.43 and 194.83
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 105.88 |
| Yearly Target 3 | 132.98 |
| Yearly Target 4 | 181.28 |
| Yearly Target 5 | 208.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.18 (44.04%) | 108.13 | 84.68 - 160.08 | 1.0284 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6967 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6178 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5629 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.614 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4732 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8727 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.169 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2427 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7225 times | Thu 31 December 2015 | 56.22 (0%) | 56.64 | 0.00 - 58.67 | 0.0565 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 155.02 |
| 12 day DMA | 152.77 |
| 20 day DMA | 151.26 |
| 35 day DMA | 147.17 |
| 50 day DMA | 148.16 |
| 100 day DMA | 142.39 |
| 150 day DMA | 132.74 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 154.1 | 153.37 |
| 12 day EMA | 152.49 | 152.18 | 151.57 |
| 20 day EMA | 151.1 | 150.78 | 150.28 |
| 35 day EMA | 150.24 | 150.01 | 149.68 |
| 50 day EMA | 149.01 | 148.8 | 148.52 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.02 | 153.53 | 151.2 |
| 12 day SMA | 152.77 | 152.71 | 152.45 |
| 20 day SMA | 151.26 | 150.88 | 150.28 |
| 35 day SMA | 147.17 | 147.06 | 146.84 |
| 50 day SMA | 148.16 | 148.11 | 147.99 |
| 100 day SMA | 142.39 | 142.08 | 141.7 |
| 150 day SMA | 132.74 | 132.42 | 132.08 |
| 200 day SMA | 124.07 | 123.8 | 123.55 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
