Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 203.07 and 207.74
| Intraday Target 1 | 201.77 |
| Intraday Target 2 | 204.37 |
| Intraday Target 3 | 206.44333333333 |
| Intraday Target 4 | 209.04 |
| Intraday Target 5 | 211.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.96 (3.16%) | 208.38 | 203.85 - 208.52 | 1.3788 times | Tue 07 April 2026 | 200.62 (1.59%) | 197.50 | 196.26 - 200.67 | 0.2827 times | Mon 06 April 2026 | 197.48 (-0.6%) | 190.00 | 190.00 - 200.27 | 0.3598 times | Thu 02 April 2026 | 198.67 (4.11%) | 187.28 | 187.28 - 198.75 | 0.5428 times | Wed 01 April 2026 | 190.82 (1.47%) | 189.00 | 189.00 - 197.00 | 1.0383 times | Tue 31 March 2026 | 188.06 (3.7%) | 184.49 | 182.11 - 188.16 | 2.4362 times | Mon 30 March 2026 | 181.35 (-3.31%) | 189.34 | 180.38 - 189.34 | 0.8843 times | Fri 27 March 2026 | 187.56 (-1.16%) | 188.50 | 186.01 - 190.37 | 1.8853 times | Thu 26 March 2026 | 189.76 (-3.86%) | 196.70 | 189.31 - 197.39 | 0.5205 times | Wed 25 March 2026 | 197.37 (1.63%) | 196.42 | 196.42 - 199.76 | 0.6712 times | Tue 24 March 2026 | 194.20 (1.65%) | 190.90 | 190.75 - 196.50 | 0.7528 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 198.48 and 217
| Weekly Target 1 | 183.31 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 201.82666666667 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 220.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.96 (4.17%) | 190.00 | 190.00 - 208.52 | 1.1533 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 2.7966 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 2.4178 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.89 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.6922 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.8764 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.4941 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.2592 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.032 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 0.3883 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 0.3786 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 197.12 and 218.36
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 200.92 |
| Monthly Target 4 | 214.56 |
| Monthly Target 5 | 222.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.96 (10.05%) | 189.00 | 187.28 - 208.52 | 1.0764 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 3.5461 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.8129 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.666 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.6809 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.6891 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.1169 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.354 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.4972 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.5606 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.2834 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 180.48 and 235.01
| Yearly Target 1 | 135.29 |
| Yearly Target 2 | 171.13 |
| Yearly Target 3 | 189.82333333333 |
| Yearly Target 4 | 225.66 |
| Yearly Target 5 | 244.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.96 (35.07%) | 155.16 | 153.99 - 208.52 | 0.9072 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.0246 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6814 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6043 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5506 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.5786 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4628 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8536 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.1214 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2155 times | Fri 30 December 2016 | 69.34 (0%) | 50.80 | 0.00 - 73.23 | 0.6622 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.25 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 198.91 |
| 12 day DMA | 193.66 |
| 20 day DMA | 191.59 |
| 35 day DMA | 187.83 |
| 50 day DMA | 182.37 |
| 100 day DMA | 167.04 |
| 150 day DMA | 159.53 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.73 | 196.11 | 193.85 |
| 12 day EMA | 194.98 | 192.8 | 191.38 |
| 20 day EMA | 192.03 | 190.46 | 189.39 |
| 35 day EMA | 186.83 | 185.64 | 184.76 |
| 50 day EMA | 182.32 | 181.31 | 180.52 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.91 | 195.13 | 191.28 |
| 12 day SMA | 193.66 | 191.86 | 191.33 |
| 20 day SMA | 191.59 | 190.6 | 189.69 |
| 35 day SMA | 187.83 | 186.94 | 186.23 |
| 50 day SMA | 182.37 | 181.43 | 180.64 |
| 100 day SMA | 167.04 | 166.42 | 165.88 |
| 150 day SMA | 159.53 | 159.04 | 158.59 |
| 200 day SMA | 150.23 | 149.73 | 149.27 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
