Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 225.67 and 231.71
| Intraday Target 1 | 220.68 |
| Intraday Target 2 | 224.62 |
| Intraday Target 3 | 226.71666666667 |
| Intraday Target 4 | 230.66 |
| Intraday Target 5 | 232.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (1.97%) | 223.09 | 222.77 - 228.81 | 1.0353 times | Wed 20 May 2026 | 224.15 (0.41%) | 223.70 | 223.14 - 225.82 | 0.32 times | Tue 19 May 2026 | 223.23 (-0.48%) | 222.17 | 218.30 - 224.17 | 0.5994 times | Mon 18 May 2026 | 224.31 (-0.66%) | 228.03 | 221.76 - 228.03 | 1.2802 times | Fri 15 May 2026 | 225.81 (-2.54%) | 226.95 | 225.59 - 229.22 | 1.8472 times | Thu 14 May 2026 | 231.69 (2.07%) | 227.70 | 227.00 - 232.59 | 1.0504 times | Wed 13 May 2026 | 226.99 (1.23%) | 226.07 | 223.03 - 229.29 | 0.6158 times | Tue 12 May 2026 | 224.24 (-1.57%) | 221.60 | 219.92 - 226.47 | 0.7611 times | Mon 11 May 2026 | 227.81 (2.21%) | 224.39 | 224.39 - 229.44 | 0.9398 times | Fri 08 May 2026 | 222.88 (0.99%) | 222.64 | 220.44 - 223.65 | 1.5509 times | Thu 07 May 2026 | 220.70 (-2.81%) | 227.06 | 219.03 - 227.07 | 1.5404 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 223.44 and 233.95
| Weekly Target 1 | 214.72 |
| Weekly Target 2 | 221.64 |
| Weekly Target 3 | 225.22666666667 |
| Weekly Target 4 | 232.15 |
| Weekly Target 5 | 235.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (1.22%) | 228.03 | 218.30 - 228.81 | 0.4311 times | Fri 15 May 2026 | 225.81 (1.31%) | 224.39 | 219.92 - 232.59 | 0.6949 times | Fri 08 May 2026 | 222.88 (-2.4%) | 227.65 | 219.03 - 229.99 | 0.7207 times | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.4035 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.1251 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.3037 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 0.9008 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.5669 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.3547 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.4987 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.3879 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 223.44 and 237.73
| Monthly Target 1 | 212.2 |
| Monthly Target 2 | 220.38 |
| Monthly Target 3 | 226.48666666667 |
| Monthly Target 4 | 234.67 |
| Monthly Target 5 | 240.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (1.31%) | 226.37 | 218.30 - 232.59 | 1.3386 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 3.1015 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.3774 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.5338 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.4465 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.4565 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.462 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.7488 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.2373 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.2975 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.3758 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 191.28 and 271.72
| Yearly Target 1 | 125.22 |
| Yearly Target 2 | 176.9 |
| Yearly Target 3 | 205.66333333333 |
| Yearly Target 4 | 257.34 |
| Yearly Target 5 | 286.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.57 (49.18%) | 155.16 | 153.99 - 234.43 | 1.6119 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.9424 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6218 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.5362 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4861 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.4641 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4314 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.7956 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.9775 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.133 times | Fri 30 December 2016 | 69.34 (0%) | 54.85 | 0.00 - 73.23 | 0.5003 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 225.21 |
| 12 day DMA | 225.62 |
| 20 day DMA | 223.7 |
| 35 day DMA | 218.3 |
| 50 day DMA | 209.55 |
| 100 day DMA | 189.51 |
| 150 day DMA | 175.71 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.06 | 224.8 | 225.13 |
| 12 day EMA | 225.1 | 224.47 | 224.53 |
| 20 day EMA | 222.81 | 222.2 | 222 |
| 35 day EMA | 216.26 | 215.53 | 215.02 |
| 50 day EMA | 209.37 | 208.59 | 207.96 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.21 | 225.84 | 226.41 |
| 12 day SMA | 225.62 | 225.54 | 225.66 |
| 20 day SMA | 223.7 | 223.18 | 222.92 |
| 35 day SMA | 218.3 | 217.23 | 216.19 |
| 50 day SMA | 209.55 | 208.8 | 208.06 |
| 100 day SMA | 189.51 | 188.78 | 188.1 |
| 150 day SMA | 175.71 | 175.18 | 174.66 |
| 200 day SMA | 165.71 | 165.17 | 164.65 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
