Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 220.26 and 221.58
| Intraday Target 1 | 220.02 |
| Intraday Target 2 | 220.5 |
| Intraday Target 3 | 221.34 |
| Intraday Target 4 | 221.82 |
| Intraday Target 5 | 222.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 220.98 (-0.23%) | 221.70 | 220.86 - 222.18 | 1.0234 times | Fri 14 August 2026 | 221.48 (0.76%) | 220.17 | 220.17 - 222.37 | 0.5798 times | Thu 13 August 2026 | 219.80 (-0.51%) | 220.11 | 219.80 - 222.84 | 0.2889 times | Wed 12 August 2026 | 220.92 (2.03%) | 219.69 | 219.00 - 221.65 | 1.3756 times | Tue 11 August 2026 | 216.53 (0.79%) | 214.74 | 214.65 - 216.80 | 2.2397 times | Mon 10 August 2026 | 214.84 (-0.19%) | 216.07 | 213.31 - 216.07 | 0.4923 times | Fri 07 August 2026 | 215.25 (0.32%) | 217.85 | 214.46 - 217.85 | 0.4083 times | Thu 06 August 2026 | 214.56 (-0.76%) | 213.70 | 211.95 - 219.23 | 1.0482 times | Wed 05 August 2026 | 216.21 (-2.65%) | 219.77 | 215.31 - 221.71 | 1.1138 times | Tue 04 August 2026 | 222.10 (3.86%) | 217.59 | 217.59 - 222.91 | 1.43 times | Mon 03 August 2026 | 213.84 (2.78%) | 207.96 | 207.96 - 214.02 | 0.7384 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 220.26 and 221.58
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 220.5 |
| Weekly Target 3 | 221.34 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 222.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 220.98 (-0.23%) | 221.70 | 220.86 - 222.18 | 0.1775 times | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.8632 times | Fri 07 August 2026 | 215.25 (3.46%) | 207.96 | 207.96 - 222.91 | 0.822 times | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.673 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.3724 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.8045 times | Fri 10 July 2026 | 220.47 (1.83%) | 218.01 | 211.52 - 221.89 | 0.6482 times | Thu 02 July 2026 | 216.50 (-0.11%) | 219.99 | 213.58 - 228.00 | 1.9893 times | Fri 26 June 2026 | 216.74 (-1.87%) | 219.09 | 211.68 - 222.75 | 1.3932 times | Thu 18 June 2026 | 220.88 (-4.37%) | 238.21 | 219.55 - 238.21 | 1.2567 times | Fri 12 June 2026 | 230.98 (2.14%) | 231.15 | 215.04 - 234.27 | 4.0644 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 214.47 and 229.42
| Monthly Target 1 | 202.33 |
| Monthly Target 2 | 211.66 |
| Monthly Target 3 | 217.28333333333 |
| Monthly Target 4 | 226.61 |
| Monthly Target 5 | 232.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 220.98 (6.21%) | 207.96 | 207.96 - 222.91 | 0.4001 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.9154 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.3086 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.216 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.1691 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.6627 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3733 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.3123 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.3193 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.3231 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.5237 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 187.49 and 281.08
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 167.45 |
| Yearly Target 3 | 207.51666666667 |
| Yearly Target 4 | 261.04 |
| Yearly Target 5 | 301.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 220.98 (44.22%) | 155.16 | 153.99 - 247.58 | 2.4796 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.8449 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.5575 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.4807 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4358 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.3126 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.3868 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.7133 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.7729 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.0158 times | Fri 30 December 2016 | 69.34 (0%) | 58.17 | 0.00 - 73.23 | 0.3323 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 219.94 |
| 12 day DMA | 217.05 |
| 20 day DMA | 213.5 |
| 35 day DMA | 214.99 |
| 50 day DMA | 217.34 |
| 100 day DMA | 218.06 |
| 150 day DMA | 203.85 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.79 | 219.2 | 218.06 |
| 12 day EMA | 217.19 | 216.5 | 215.59 |
| 20 day EMA | 216.14 | 215.63 | 215.01 |
| 35 day EMA | 217.44 | 217.23 | 216.98 |
| 50 day EMA | 219.54 | 219.48 | 219.4 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.94 | 218.71 | 217.47 |
| 12 day SMA | 217.05 | 215.71 | 213.86 |
| 20 day SMA | 213.5 | 212.9 | 212.25 |
| 35 day SMA | 214.99 | 214.86 | 214.69 |
| 50 day SMA | 217.34 | 217.72 | 218.06 |
| 100 day SMA | 218.06 | 217.8 | 217.49 |
| 150 day SMA | 203.85 | 203.42 | 202.99 |
| 200 day SMA | 190.23 | 189.87 | 189.5 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
