Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 177.23 and 179.52
| Intraday Target 1 | 175.32 |
| Intraday Target 2 | 176.84 |
| Intraday Target 3 | 177.60666666667 |
| Intraday Target 4 | 179.13 |
| Intraday Target 5 | 179.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.37 (1.25%) | 176.08 | 176.08 - 178.37 | 0.8999 times | Wed 18 February 2026 | 176.17 (0.03%) | 176.58 | 174.94 - 177.63 | 0.6274 times | Tue 17 February 2026 | 176.12 (0.15%) | 174.41 | 172.69 - 177.86 | 1.669 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.4888 times | Fri 13 February 2026 | 175.85 (2.17%) | 172.85 | 172.75 - 176.61 | 0.488 times | Thu 12 February 2026 | 172.11 (-1.27%) | 174.42 | 171.55 - 174.42 | 0.6098 times | Wed 11 February 2026 | 174.33 (-0.52%) | 176.47 | 172.66 - 176.53 | 1.1872 times | Tue 10 February 2026 | 175.24 (-0.2%) | 175.69 | 175.12 - 176.93 | 1.4977 times | Mon 09 February 2026 | 175.59 (3.01%) | 170.40 | 169.88 - 176.83 | 2.1483 times | Fri 06 February 2026 | 170.46 (5.99%) | 165.06 | 165.06 - 170.46 | 0.384 times | Thu 05 February 2026 | 160.82 (-2.18%) | 161.40 | 160.60 - 163.69 | 1.0441 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 175.53 and 181.21
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 176.47666666667 |
| Weekly Target 4 | 180.26 |
| Weekly Target 5 | 182.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.37 (1.43%) | 174.41 | 172.69 - 178.37 | 0.7681 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.1175 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 1.4253 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 1.3897 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.8695 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.3408 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 1.0203 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.2668 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 1.0549 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.7471 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.4173 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 169.49 and 187.26
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 166.52 |
| Monthly Target 3 | 172.44666666667 |
| Monthly Target 4 | 184.29 |
| Monthly Target 5 | 190.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.37 (8.09%) | 164.82 | 160.60 - 178.37 | 0.92 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.1605 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.1864 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.2007 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.9461 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.6168 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8663 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9768 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4937 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6327 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4722 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 166.18 and 190.56
| Yearly Target 1 | 145.86 |
| Yearly Target 2 | 162.12 |
| Yearly Target 3 | 170.24333333333 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.37 (16.41%) | 155.16 | 153.99 - 178.37 | 0.1915 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.1053 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7351 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6518 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5939 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.7028 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4993 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.9208 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.2884 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.3112 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7623 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.16
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 164 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.38 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 172.94 |
| 20 day DMA | 169.81 |
| 35 day DMA | 165.29 |
| 50 day DMA | 161.58 |
| 100 day DMA | 154 |
| 150 day DMA | 146 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 175.31 | 174.88 |
| 12 day EMA | 173.5 | 172.62 | 171.97 |
| 20 day EMA | 170.66 | 169.85 | 169.18 |
| 35 day EMA | 166.28 | 165.57 | 164.95 |
| 50 day EMA | 162.07 | 161.41 | 160.81 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 175.22 | 174.85 |
| 12 day SMA | 172.94 | 172.24 | 171.51 |
| 20 day SMA | 169.81 | 169.1 | 168.28 |
| 35 day SMA | 165.29 | 164.6 | 163.94 |
| 50 day SMA | 161.58 | 161.06 | 160.56 |
| 100 day SMA | 154 | 153.6 | 153.23 |
| 150 day SMA | 146 | 145.61 | 145.22 |
| 200 day SMA | 136.68 | 136.28 | 135.89 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
