Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 192.98 and 204.45
| Intraday Target 1 | 183.43 |
| Intraday Target 2 | 191.05 |
| Intraday Target 3 | 194.9 |
| Intraday Target 4 | 202.52 |
| Intraday Target 5 | 206.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.67 (4.11%) | 187.28 | 187.28 - 198.75 | 0.544 times | Wed 01 April 2026 | 190.82 (1.47%) | 189.00 | 189.00 - 197.00 | 1.0405 times | Tue 31 March 2026 | 188.06 (3.7%) | 184.49 | 182.11 - 188.16 | 2.4415 times | Mon 30 March 2026 | 181.35 (-3.31%) | 189.34 | 180.38 - 189.34 | 0.8862 times | Fri 27 March 2026 | 187.56 (-1.16%) | 188.50 | 186.01 - 190.37 | 1.8893 times | Thu 26 March 2026 | 189.76 (-3.86%) | 196.70 | 189.31 - 197.39 | 0.5216 times | Wed 25 March 2026 | 197.37 (1.63%) | 196.42 | 196.42 - 199.76 | 0.6727 times | Tue 24 March 2026 | 194.20 (1.65%) | 190.90 | 190.75 - 196.50 | 0.7544 times | Mon 23 March 2026 | 191.05 (3.05%) | 187.39 | 186.69 - 191.66 | 0.4089 times | Fri 20 March 2026 | 185.39 (-4.56%) | 194.52 | 183.30 - 194.52 | 0.8409 times | Thu 19 March 2026 | 194.24 (2.97%) | 185.65 | 185.50 - 194.82 | 0.3017 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 189.53 and 207.9
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 204.82 |
| Weekly Target 5 | 210.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 3.0314 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 2.6209 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.9647 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.7504 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.95 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.5356 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.281 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0347 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 0.4209 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 0.4104 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.2568 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 192.98 and 204.45
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 191.05 |
| Monthly Target 3 | 194.9 |
| Monthly Target 4 | 202.52 |
| Monthly Target 5 | 206.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.67 (5.64%) | 189.00 | 187.28 - 198.75 | 0.5028 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 3.774 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.8652 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.7088 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.7247 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.7334 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.1887 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.3767 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.5291 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.5966 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.3016 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 176.33 and 222.1
| Yearly Target 1 | 138.37 |
| Yearly Target 2 | 168.52 |
| Yearly Target 3 | 184.14 |
| Yearly Target 4 | 214.29 |
| Yearly Target 5 | 229.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.67 (29.66%) | 155.16 | 153.99 - 199.76 | 0.8248 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.0339 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6876 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6098 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5555 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.5929 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.467 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8613 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.1407 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2265 times | Fri 30 December 2016 | 69.34 (0%) | 50.46 | 0.00 - 73.23 | 0.6744 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.31 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 189.29 |
| 12 day DMA | 190.59 |
| 20 day DMA | 189.26 |
| 35 day DMA | 185.5 |
| 50 day DMA | 179.97 |
| 100 day DMA | 165.36 |
| 150 day DMA | 158.17 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.03 | 188.71 | 187.65 |
| 12 day EMA | 190.27 | 188.74 | 188.36 |
| 20 day EMA | 188.56 | 187.5 | 187.15 |
| 35 day EMA | 184.06 | 183.2 | 182.75 |
| 50 day EMA | 179.38 | 178.59 | 178.09 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.29 | 187.51 | 188.82 |
| 12 day SMA | 190.59 | 189.59 | 189.07 |
| 20 day SMA | 189.26 | 188.96 | 188.8 |
| 35 day SMA | 185.5 | 184.81 | 184.36 |
| 50 day SMA | 179.97 | 179.19 | 178.58 |
| 100 day SMA | 165.36 | 164.83 | 164.42 |
| 150 day SMA | 158.17 | 157.73 | 157.34 |
| 200 day SMA | 148.81 | 148.36 | 147.94 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
