Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 174.28 and 176.09
| Intraday Target 1 | 173.95 |
| Intraday Target 2 | 174.6 |
| Intraday Target 3 | 175.76333333333 |
| Intraday Target 4 | 176.41 |
| Intraday Target 5 | 177.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.24 (-0.2%) | 175.69 | 175.12 - 176.93 | 1.3748 times | Mon 09 February 2026 | 175.59 (3.01%) | 170.40 | 169.88 - 176.83 | 1.972 times | Fri 06 February 2026 | 170.46 (5.99%) | 165.06 | 165.06 - 170.46 | 0.3525 times | Thu 05 February 2026 | 160.82 (-2.18%) | 161.40 | 160.60 - 163.69 | 0.9584 times | Wed 04 February 2026 | 164.41 (-3.26%) | 169.70 | 161.67 - 169.83 | 2.5921 times | Tue 03 February 2026 | 169.95 (1.52%) | 169.57 | 166.09 - 171.10 | 0.7908 times | Mon 02 February 2026 | 167.41 (1.45%) | 164.82 | 164.82 - 170.00 | 0.6141 times | Fri 30 January 2026 | 165.02 (-0.25%) | 170.94 | 165.02 - 170.94 | 0.653 times | Thu 29 January 2026 | 165.43 (-1.5%) | 168.98 | 163.16 - 168.98 | 0.3359 times | Wed 28 January 2026 | 167.95 (2.38%) | 165.72 | 165.65 - 168.89 | 0.3565 times | Tue 27 January 2026 | 164.04 (2.46%) | 160.88 | 160.55 - 164.26 | 1.2332 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 172.56 and 179.61
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 171.1 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.24 (2.8%) | 170.40 | 169.88 - 176.93 | 0.7965 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 1.2633 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.7905 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.3098 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.9275 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.0606 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 0.9589 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.6791 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.2884 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.9253 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.6414 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 167.92 and 184.25
| Monthly Target 1 | 154.59 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 170.92333333333 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.24 (6.19%) | 164.82 | 160.60 - 176.93 | 0.5842 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.2035 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.2303 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.2451 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 2.0181 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.6396 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8983 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 1.0129 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.512 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6561 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.5267 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 164.62 and 187.56
| Yearly Target 1 | 145.78 |
| Yearly Target 2 | 160.51 |
| Yearly Target 3 | 168.72 |
| Yearly Target 4 | 183.45 |
| Yearly Target 5 | 191.66 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.24 (14.37%) | 155.16 | 153.99 - 176.93 | 0.1592 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.1089 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7375 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.654 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5958 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.7085 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.5009 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.9238 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.2959 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.3155 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7648 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 167.2 |
| 20 day DMA | 164.8 |
| 35 day DMA | 161.1 |
| 50 day DMA | 157.78 |
| 100 day DMA | 151.53 |
| 150 day DMA | 143.33 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 169.47 | 166.41 |
| 12 day EMA | 167.89 | 166.56 | 164.92 |
| 20 day EMA | 165.34 | 164.3 | 163.11 |
| 35 day EMA | 161.34 | 160.52 | 159.63 |
| 50 day EMA | 157.52 | 156.8 | 156.03 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 168.25 | 166.61 |
| 12 day SMA | 167.2 | 166.02 | 165.07 |
| 20 day SMA | 164.8 | 164 | 163.12 |
| 35 day SMA | 161.1 | 160.29 | 159.38 |
| 50 day SMA | 157.78 | 157.2 | 156.56 |
| 100 day SMA | 151.53 | 151.17 | 150.81 |
| 150 day SMA | 143.33 | 142.95 | 142.58 |
| 200 day SMA | 133.88 | 133.44 | 133.03 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
