Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 220.83 and 223.03
| Intraday Target 1 | 219.14 |
| Intraday Target 2 | 220.31 |
| Intraday Target 3 | 221.34 |
| Intraday Target 4 | 222.51 |
| Intraday Target 5 | 223.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.48 (0.76%) | 220.17 | 220.17 - 222.37 | 0.5968 times | Thu 13 August 2026 | 219.80 (-0.51%) | 220.11 | 219.80 - 222.84 | 0.2974 times | Wed 12 August 2026 | 220.92 (2.03%) | 219.69 | 219.00 - 221.65 | 1.4159 times | Tue 11 August 2026 | 216.53 (0.79%) | 214.74 | 214.65 - 216.80 | 2.3055 times | Mon 10 August 2026 | 214.84 (-0.19%) | 216.07 | 213.31 - 216.07 | 0.5067 times | Fri 07 August 2026 | 215.25 (0.32%) | 217.85 | 214.46 - 217.85 | 0.4203 times | Thu 06 August 2026 | 214.56 (-0.76%) | 213.70 | 211.95 - 219.23 | 1.079 times | Wed 05 August 2026 | 216.21 (-2.65%) | 219.77 | 215.31 - 221.71 | 1.1465 times | Tue 04 August 2026 | 222.10 (3.86%) | 217.59 | 217.59 - 222.91 | 1.4719 times | Mon 03 August 2026 | 213.84 (2.78%) | 207.96 | 207.96 - 214.02 | 0.76 times | Fri 31 July 2026 | 208.06 (1.52%) | 207.49 | 204.34 - 208.47 | 6.4181 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 217.4 and 226.93
| Weekly Target 1 | 209.68 |
| Weekly Target 2 | 215.58 |
| Weekly Target 3 | 219.21 |
| Weekly Target 4 | 225.11 |
| Weekly Target 5 | 228.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.6216 times | Fri 07 August 2026 | 215.25 (3.46%) | 207.96 | 207.96 - 222.91 | 0.5919 times | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.2047 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.2681 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.5793 times | Fri 10 July 2026 | 220.47 (1.83%) | 218.01 | 211.52 - 221.89 | 0.4668 times | Thu 02 July 2026 | 216.50 (-0.11%) | 219.99 | 213.58 - 228.00 | 1.4325 times | Fri 26 June 2026 | 216.74 (-1.87%) | 219.09 | 211.68 - 222.75 | 1.0033 times | Thu 18 June 2026 | 220.88 (-4.37%) | 238.21 | 219.55 - 238.21 | 0.9049 times | Fri 12 June 2026 | 230.98 (2.14%) | 231.15 | 215.04 - 234.27 | 2.9268 times | Fri 05 June 2026 | 226.13 (-5.26%) | 234.00 | 225.00 - 247.58 | 2.0227 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 214.72 and 229.67
| Monthly Target 1 | 202.5 |
| Monthly Target 2 | 211.99 |
| Monthly Target 3 | 217.45 |
| Monthly Target 4 | 226.94 |
| Monthly Target 5 | 232.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.48 (6.45%) | 207.96 | 207.96 - 222.91 | 0.3633 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.9189 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.3174 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.2207 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.1774 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.6691 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3748 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.3135 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.3205 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.3243 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.5257 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 187.74 and 281.33
| Yearly Target 1 | 114.09 |
| Yearly Target 2 | 167.79 |
| Yearly Target 3 | 207.68333333333 |
| Yearly Target 4 | 261.38 |
| Yearly Target 5 | 301.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.48 (44.55%) | 155.16 | 153.99 - 247.58 | 2.472 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.8458 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.558 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.4812 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4363 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.3139 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.3872 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.7141 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.7747 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.0168 times | Fri 30 December 2016 | 69.34 (0%) | 58.99 | 0.00 - 73.23 | 0.3351 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 218.71 |
| 12 day DMA | 215.71 |
| 20 day DMA | 212.9 |
| 35 day DMA | 214.86 |
| 50 day DMA | 217.72 |
| 100 day DMA | 217.8 |
| 150 day DMA | 203.42 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 218.06 | 217.19 |
| 12 day EMA | 216.5 | 215.59 | 214.83 |
| 20 day EMA | 215.63 | 215.02 | 214.52 |
| 35 day EMA | 217.26 | 217.01 | 216.85 |
| 50 day EMA | 219.76 | 219.69 | 219.69 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.71 | 217.47 | 216.42 |
| 12 day SMA | 215.71 | 213.86 | 212.79 |
| 20 day SMA | 212.9 | 212.25 | 211.64 |
| 35 day SMA | 214.86 | 214.69 | 214.56 |
| 50 day SMA | 217.72 | 218.06 | 218.61 |
| 100 day SMA | 217.8 | 217.49 | 217.15 |
| 150 day SMA | 203.42 | 202.99 | 202.61 |
| 200 day SMA | 189.87 | 189.5 | 189.13 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
