Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 217.5 and 221.88
| Intraday Target 1 | 214.08 |
| Intraday Target 2 | 216.54 |
| Intraday Target 3 | 218.46 |
| Intraday Target 4 | 220.92 |
| Intraday Target 5 | 222.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.00 (0.38%) | 218.58 | 216.00 - 220.38 | 0.5291 times | Thu 23 April 2026 | 218.17 (-0.37%) | 218.59 | 214.74 - 221.28 | 1.23 times | Wed 22 April 2026 | 218.99 (-0.69%) | 229.00 | 217.74 - 234.43 | 1.4374 times | Tue 21 April 2026 | 220.51 (-0.88%) | 223.62 | 219.99 - 224.52 | 1.0213 times | Mon 20 April 2026 | 222.47 (0.72%) | 220.11 | 218.90 - 223.12 | 0.4144 times | Fri 17 April 2026 | 220.89 (1.26%) | 220.10 | 219.11 - 221.66 | 1.0261 times | Thu 16 April 2026 | 218.14 (3.32%) | 214.00 | 210.64 - 218.17 | 0.8458 times | Wed 15 April 2026 | 211.13 (0.91%) | 209.89 | 207.00 - 211.13 | 1.1717 times | Tue 14 April 2026 | 209.22 (0.1%) | 214.61 | 207.30 - 214.61 | 0.9383 times | Mon 13 April 2026 | 209.02 (0.79%) | 205.92 | 204.60 - 209.07 | 1.386 times | Fri 10 April 2026 | 207.38 (0.15%) | 207.50 | 206.00 - 208.90 | 0.3543 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 207.03 and 226.72
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 222.72333333333 |
| Weekly Target 4 | 230.71 |
| Weekly Target 5 | 242.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.3974 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.6194 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 1.1189 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.9463 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.6827 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.6194 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.4818 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.6099 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.3438 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.1804 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0223 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 203.14 and 250.29
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 192.71 |
| Monthly Target 3 | 213.57 |
| Monthly Target 4 | 239.86 |
| Monthly Target 5 | 260.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.00 (16.45%) | 189.00 | 187.28 - 234.43 | 2.8658 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.835 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.6499 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.5325 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.5443 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.5509 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.8929 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.283 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.3975 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.4482 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.2265 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 186.5 and 266.94
| Yearly Target 1 | 122.03 |
| Yearly Target 2 | 170.52 |
| Yearly Target 3 | 202.47333333333 |
| Yearly Target 4 | 250.96 |
| Yearly Target 5 | 282.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.00 (42.93%) | 155.16 | 153.99 - 234.43 | 1.2341 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.9878 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6569 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.5826 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5308 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.5218 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4462 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8229 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.0452 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.1718 times | Fri 30 December 2016 | 69.34 (0%) | 51.75 | 0.00 - 73.23 | 0.5946 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 183, while middle bands are at 195 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 219.83 |
| 12 day DMA | 215.17 |
| 20 day DMA | 206.68 |
| 35 day DMA | 199.21 |
| 50 day DMA | 193.59 |
| 100 day DMA | 175.96 |
| 150 day DMA | 165.79 |
| 200 day DMA | 156.18 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 218.43 | 218.56 |
| 12 day EMA | 214.41 | 213.57 | 212.73 |
| 20 day EMA | 209.23 | 208.2 | 207.15 |
| 35 day EMA | 201.6 | 200.58 | 199.54 |
| 50 day EMA | 194.36 | 193.35 | 192.34 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.83 | 220.21 | 220.2 |
| 12 day SMA | 215.17 | 214.16 | 212.7 |
| 20 day SMA | 206.68 | 205.21 | 204.17 |
| 35 day SMA | 199.21 | 198.45 | 197.58 |
| 50 day SMA | 193.59 | 192.7 | 191.84 |
| 100 day SMA | 175.96 | 175.24 | 174.52 |
| 150 day SMA | 165.79 | 165.25 | 164.73 |
| 200 day SMA | 156.18 | 155.67 | 155.17 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
