Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 223.89 and 227.52
| Intraday Target 1 | 223.24 |
| Intraday Target 2 | 224.53 |
| Intraday Target 3 | 226.87333333333 |
| Intraday Target 4 | 228.16 |
| Intraday Target 5 | 230.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.81 (-2.54%) | 226.95 | 225.59 - 229.22 | 1.739 times | Thu 14 May 2026 | 231.69 (2.07%) | 227.70 | 227.00 - 232.59 | 0.9889 times | Wed 13 May 2026 | 226.99 (1.23%) | 226.07 | 223.03 - 229.29 | 0.5797 times | Tue 12 May 2026 | 224.24 (-1.57%) | 221.60 | 219.92 - 226.47 | 0.7165 times | Mon 11 May 2026 | 227.81 (2.21%) | 224.39 | 224.39 - 229.44 | 0.8847 times | Fri 08 May 2026 | 222.88 (0.99%) | 222.64 | 220.44 - 223.65 | 1.46 times | Thu 07 May 2026 | 220.70 (-2.81%) | 227.06 | 219.03 - 227.07 | 1.4502 times | Wed 06 May 2026 | 227.09 (-0.24%) | 227.60 | 224.49 - 227.64 | 0.8267 times | Tue 05 May 2026 | 227.63 (0.91%) | 229.99 | 226.00 - 229.99 | 0.8719 times | Mon 04 May 2026 | 225.57 (-1.23%) | 227.65 | 224.53 - 228.10 | 0.4824 times | Fri 01 May 2026 | 228.37 (1.22%) | 226.37 | 224.28 - 230.00 | 2.0447 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 222.87 and 235.54
| Weekly Target 1 | 213.44 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 226.10666666667 |
| Weekly Target 4 | 232.29 |
| Weekly Target 5 | 238.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.81 (1.31%) | 224.39 | 219.92 - 232.59 | 0.6979 times | Fri 08 May 2026 | 222.88 (-2.4%) | 227.65 | 219.03 - 229.99 | 0.7238 times | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.4096 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.1299 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.3094 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 0.9047 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.5737 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.3606 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.5008 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.3895 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.4932 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 215.64 and 229.2
| Monthly Target 1 | 212.25 |
| Monthly Target 2 | 219.03 |
| Monthly Target 3 | 225.81 |
| Monthly Target 4 | 232.59 |
| Monthly Target 5 | 239.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.81 (0.09%) | 226.37 | 219.03 - 232.59 | 1.0981 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 3.1876 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.4435 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.5486 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.4589 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.4692 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.4748 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.7696 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.2439 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.3058 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.3863 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 189.9 and 270.34
| Yearly Target 1 | 124.3 |
| Yearly Target 2 | 175.06 |
| Yearly Target 3 | 204.74333333333 |
| Yearly Target 4 | 255.5 |
| Yearly Target 5 | 285.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.81 (47.38%) | 155.16 | 153.99 - 234.43 | 1.5648 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.9477 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6253 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.5392 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4889 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.4723 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4339 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8001 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.9886 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.1394 times | Fri 30 December 2016 | 69.34 (0%) | 56.09 | 0.00 - 73.23 | 0.5133 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.61 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 227.31 |
| 12 day DMA | 226.2 |
| 20 day DMA | 222.69 |
| 35 day DMA | 213.95 |
| 50 day DMA | 206.54 |
| 100 day DMA | 186.71 |
| 150 day DMA | 173.7 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.96 | 227.54 | 225.47 |
| 12 day EMA | 224.85 | 224.67 | 223.39 |
| 20 day EMA | 221.56 | 221.11 | 220 |
| 35 day EMA | 214.44 | 213.77 | 212.72 |
| 50 day EMA | 207 | 206.23 | 205.19 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.31 | 226.72 | 224.52 |
| 12 day SMA | 226.2 | 225.24 | 223.47 |
| 20 day SMA | 222.69 | 222.44 | 221.77 |
| 35 day SMA | 213.95 | 212.92 | 211.94 |
| 50 day SMA | 206.54 | 205.87 | 204.99 |
| 100 day SMA | 186.71 | 185.92 | 185.05 |
| 150 day SMA | 173.7 | 173.18 | 172.63 |
| 200 day SMA | 163.62 | 163.09 | 162.54 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
