SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 89.86 and 91.18

Intraday Target 188.86
Intraday Target 289.53
Intraday Target 390.18
Intraday Target 490.85
Intraday Target 591.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 90.20 (1.79%) 89.62 89.51 - 90.83 0 times
Mon 21 April 2025 88.61 (-3.31%) 90.34 87.91 - 90.37 2.9046 times
Thu 17 April 2025 91.64 (0.32%) 91.59 91.13 - 92.08 1.3227 times
Wed 16 April 2025 91.35 (0%) 91.72 91.12 - 92.52 0 times
Wed 16 April 2025 91.35 (0%) 91.72 91.12 - 92.52 1.9144 times
Wed 16 April 2025 91.35 (0%) 91.72 91.12 - 92.52 0 times
Wed 16 April 2025 91.35 (-2.02%) 91.72 91.12 - 92.52 0 times
Tue 15 April 2025 93.23 (0.64%) 93.64 93.09 - 93.64 0.737 times
Mon 14 April 2025 92.64 (0.78%) 92.94 92.37 - 93.85 2.1242 times
Fri 11 April 2025 91.92 (0.57%) 91.03 91.03 - 92.10 0.9971 times
Thu 10 April 2025 91.40 (-3.55%) 92.24 89.33 - 92.78 56.661 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 87.6 and 90.52

Weekly Target 186.73
Weekly Target 288.46
Weekly Target 389.646666666667
Weekly Target 491.38
Weekly Target 592.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 90.20 (-1.57%) 90.34 87.91 - 90.83 0.1512 times
Thu 17 April 2025 91.64 (0.32%) 91.72 91.12 - 92.52 0.0689 times
Wed 16 April 2025 91.35 (0%) 91.72 91.12 - 92.52 0.0997 times
Wed 16 April 2025 91.35 (0%) 91.72 91.12 - 92.52 0 times
Wed 16 April 2025 91.35 (-0.62%) 92.94 91.12 - 93.85 0.149 times
Fri 11 April 2025 91.92 (3.72%) 84.68 84.68 - 95.05 4.5411 times
Fri 04 April 2025 88.62 (0%) 90.71 88.23 - 90.71 0.4717 times
Fri 04 April 2025 88.62 (-11.89%) 98.27 88.23 - 101.72 2.995 times
Fri 28 March 2025 100.58 (-2.64%) 105.50 100.42 - 106.39 0.3927 times
Fri 21 March 2025 103.31 (0.88%) 102.00 102.00 - 104.62 1.1308 times
Fri 14 March 2025 102.41 (-2.8%) 103.10 98.92 - 103.16 4.1438 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 78.92 and 95.96

Monthly Target 175.16
Monthly Target 282.68
Monthly Target 392.2
Monthly Target 499.72
Monthly Target 5109.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 90.20 (-9.75%) 99.35 84.68 - 101.72 1.3382 times
Mon 31 March 2025 99.95 (-6.88%) 108.69 97.99 - 108.80 1.1291 times
Fri 28 February 2025 107.33 (-0.33%) 105.31 105.31 - 113.50 0.4787 times
Fri 31 January 2025 107.68 (0.6%) 108.13 103.00 - 112.99 0.9589 times
Tue 31 December 2024 107.04 (-2.62%) 110.30 105.70 - 112.26 0.9494 times
Tue 26 November 2024 109.92 (8.58%) 101.56 101.38 - 111.23 1.2256 times
Thu 31 October 2024 101.23 (0.61%) 99.77 98.59 - 104.88 1.3663 times
Mon 30 September 2024 100.62 (7.29%) 93.07 91.38 - 100.99 0.6928 times
Fri 30 August 2024 93.78 (5.04%) 90.10 79.93 - 95.77 0.6899 times
Wed 31 July 2024 89.28 (15.71%) 77.95 77.18 - 89.62 1.171 times
Fri 28 June 2024 77.16 (0.97%) 77.03 74.64 - 78.00 0.3253 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 73.03 and 101.85

Yearly Target 167.31
Yearly Target 278.75
Yearly Target 396.126666666667
Yearly Target 4107.57
Yearly Target 5124.95

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 90.20 (-15.73%) 108.13 84.68 - 113.50 0.3804 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.7497 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.6623 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.6034 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.73 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.5072 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.9355 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 2.325 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 1.3321 times
Fri 30 December 2016 69.34 (23.34%) 54.56 0.00 - 73.23 0.7745 times
Thu 31 December 2015 56.22 (0%) 55.39 0.00 - 58.67 0.1024 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.68

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.06 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 90.63
12 day DMA 91.65
20 day DMA 92.41
35 day DMA 96.87
50 day DMA 100.51
100 day DMA 104.62
150 day DMA 104.03
200 day DMA 100.36

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4790.691.59
12 day EMA91.5591.892.38
20 day EMA93.2493.5694.08
35 day EMA96.5796.9597.44
50 day EMA100.42100.84101.34

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6390.8691.41
12 day SMA91.6591.3891.4
20 day SMA92.4192.9293.69
35 day SMA96.8797.3397.78
50 day SMA100.51100.9101.35
100 day SMA104.62104.81105.03
150 day SMA104.03104.08104.14
200 day SMA100.36100.3100.25

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top