Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 153.52 and 155.31
| Intraday Target 1 | 152.14 |
| Intraday Target 2 | 153.11 |
| Intraday Target 3 | 153.93 |
| Intraday Target 4 | 154.9 |
| Intraday Target 5 | 155.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.08 (0.63%) | 153.03 | 152.96 - 154.75 | 0.9623 times | Mon 29 December 2025 | 153.11 (-0.69%) | 152.75 | 152.75 - 154.19 | 0.2621 times | Fri 26 December 2025 | 154.18 (-0.88%) | 155.73 | 153.69 - 156.37 | 0.7385 times | Wed 24 December 2025 | 155.55 (-0.32%) | 156.50 | 155.27 - 156.50 | 0.6925 times | Tue 23 December 2025 | 156.05 (-0.54%) | 156.07 | 155.60 - 156.54 | 0.9449 times | Mon 22 December 2025 | 156.89 (2.93%) | 154.07 | 154.07 - 156.89 | 1.2379 times | Fri 19 December 2025 | 152.43 (3.87%) | 148.17 | 148.17 - 152.74 | 1.8609 times | Thu 18 December 2025 | 146.75 (1.98%) | 147.06 | 145.76 - 147.46 | 0.5598 times | Wed 17 December 2025 | 143.90 (-3.24%) | 149.00 | 143.83 - 149.52 | 1.5697 times | Tue 16 December 2025 | 148.72 (-0.47%) | 148.35 | 147.01 - 149.00 | 1.1714 times | Mon 15 December 2025 | 149.42 (-2.33%) | 150.65 | 149.42 - 151.78 | 1.6945 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 153.42 and 155.42
| Weekly Target 1 | 151.86 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 153.86 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 155.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.08 (-0.06%) | 152.75 | 152.75 - 154.75 | 0.2433 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.7182 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.3626 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.9785 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.6783 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.6716 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 1.2791 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.68 times | Fri 07 November 2025 | 144.95 (-6.78%) | 148.73 | 142.22 - 151.24 | 2.0121 times | Fri 31 October 2025 | 155.49 (3.58%) | 153.48 | 151.39 - 155.91 | 1.3761 times | Fri 24 October 2025 | 150.11 (1.54%) | 150.17 | 142.49 - 150.73 | 3.4041 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 148.96 and 165.21
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 152.66333333333 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 168.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.08 (5.24%) | 144.52 | 143.83 - 160.08 | 0.9888 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1533 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.8693 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.5924 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8321 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9382 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4742 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6077 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4141 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.1298 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.4568 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 119.38 and 194.78
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 105.81 |
| Yearly Target 3 | 132.94666666667 |
| Yearly Target 4 | 181.21 |
| Yearly Target 5 | 208.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.08 (43.95%) | 108.13 | 84.68 - 160.08 | 1.0333 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6963 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6175 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5626 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.6131 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.473 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8722 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.1678 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2421 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7221 times | Thu 31 December 2015 | 56.22 (0%) | 57.83 | 0.00 - 58.67 | 0.0544 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.75 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 152.01 |
| 20 day DMA | 152.09 |
| 35 day DMA | 147.64 |
| 50 day DMA | 148.25 |
| 100 day DMA | 142.95 |
| 150 day DMA | 133.42 |
| 200 day DMA | 124.59 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 153.79 | 154.13 |
| 12 day EMA | 152.82 | 152.59 | 152.49 |
| 20 day EMA | 151.56 | 151.29 | 151.1 |
| 35 day EMA | 150.52 | 150.31 | 150.15 |
| 50 day EMA | 149 | 148.79 | 148.61 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 155.16 | 155.02 |
| 12 day SMA | 152.01 | 152.48 | 152.77 |
| 20 day SMA | 152.09 | 151.6 | 151.26 |
| 35 day SMA | 147.64 | 147.38 | 147.17 |
| 50 day SMA | 148.25 | 148.17 | 148.16 |
| 100 day SMA | 142.95 | 142.66 | 142.39 |
| 150 day SMA | 133.42 | 133.08 | 132.74 |
| 200 day SMA | 124.59 | 124.33 | 124.07 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
