ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 205.01 and 208.98

Intraday Target 1203.87
Intraday Target 2206.15
Intraday Target 3207.83666666667
Intraday Target 4210.12
Intraday Target 5211.81

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 208.44 (0.39%) 209.01 205.55 - 209.52 0.9927 times
Fri 24 July 2026 207.64 (-1.1%) 209.80 206.71 - 210.44 0.4286 times
Thu 23 July 2026 209.96 (-1.48%) 211.15 209.31 - 214.23 1.2062 times
Wed 22 July 2026 213.11 (-0.9%) 214.12 212.68 - 215.57 0.9717 times
Tue 21 July 2026 215.05 (2.88%) 211.34 211.34 - 215.20 0.4144 times
Mon 20 July 2026 209.02 (0.25%) 209.57 209.01 - 212.06 0.3381 times
Fri 17 July 2026 208.49 (0.44%) 204.49 204.31 - 210.24 1.5804 times
Thu 16 July 2026 207.57 (-2.51%) 212.34 206.73 - 212.49 2.3681 times
Wed 15 July 2026 212.92 (-2.07%) 217.87 210.06 - 217.87 0.9653 times
Tue 14 July 2026 217.42 (0.53%) 219.03 217.11 - 219.66 0.7346 times
Mon 13 July 2026 216.27 (-1.91%) 218.98 215.57 - 220.24 1.609 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 205.01 and 208.98

Weekly Target 1203.87
Weekly Target 2206.15
Weekly Target 3207.83666666667
Weekly Target 4210.12
Weekly Target 5211.81

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 208.44 (0.39%) 209.01 205.55 - 209.52 0.0762 times
Fri 24 July 2026 207.64 (-0.41%) 209.57 206.71 - 215.57 0.2577 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.5567 times
Fri 10 July 2026 220.47 (1.83%) 218.01 211.52 - 221.89 0.4485 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.3766 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 0.9641 times
Thu 18 June 2026 220.88 (-4.37%) 238.21 219.55 - 238.21 0.8696 times
Fri 12 June 2026 230.98 (2.14%) 231.15 215.04 - 234.27 2.8126 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.9438 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.6941 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.8162 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 194.62 and 218.14

Monthly Target 1190.01
Monthly Target 2199.22
Monthly Target 3213.52666666667
Monthly Target 4222.74
Monthly Target 5237.05

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 208.44 (-8.47%) 225.01 204.31 - 227.83 0.5923 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.3586 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.2424 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.2161 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.6988 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3814 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.3191 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3262 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3301 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.535 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.1696 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 181.22 and 274.81

Yearly Target 1109.75
Yearly Target 2159.09
Yearly Target 3203.33666666667
Yearly Target 4252.68
Yearly Target 5296.93

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 208.44 (36.04%) 155.16 153.99 - 247.58 2.3301 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.8617 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5685 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4903 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4445 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.3387 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.3945 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.7275 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.8082 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 1.036 times
Fri 30 December 2016 69.34 (0%) 55.60 0.00 - 73.23 0.3496 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.23 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 210.84
12 day DMA 212.2
20 day DMA 215.44
35 day DMA 218.6
50 day DMA 223.46
100 day DMA 214.23
150 day DMA 197.85
200 day DMA 185.34

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.7210.33211.67
12 day EMA212212.65213.56
20 day EMA214.33214.95215.72
35 day EMA218.43219.02219.69
50 day EMA222.28222.84223.46

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.84210.96211.13
12 day SMA212.2213.21213.9
20 day SMA215.44215.85216.24
35 day SMA218.6219.51220.39
50 day SMA223.46223.83224.16
100 day SMA214.23214.07213.83
150 day SMA197.85197.45197.06
200 day SMA185.34185.03184.72

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top