SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 218.18 and 222.22
| Intraday Target 1 | 215.37 |
| Intraday Target 2 | 216.94 |
| Intraday Target 3 | 219.41333333333 |
| Intraday Target 4 | 220.98 |
| Intraday Target 5 | 223.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 218.50 (0.92%) | 218.01 | 217.85 - 221.89 | 0.5654 times | Thu 02 July 2026 | 216.50 (-3.58%) | 224.53 | 213.58 - 226.32 | 0.9916 times | Wed 01 July 2026 | 224.55 (-1.4%) | 225.01 | 224.11 - 227.83 | 1.1396 times | Tue 30 June 2026 | 227.73 (1.2%) | 220.00 | 220.00 - 228.00 | 1.8048 times | Mon 29 June 2026 | 225.02 (3.82%) | 219.99 | 217.46 - 225.05 | 1.6126 times | Fri 26 June 2026 | 216.74 (0.6%) | 211.68 | 211.68 - 217.35 | 0.5267 times | Thu 25 June 2026 | 215.44 (0.07%) | 217.40 | 212.29 - 217.77 | 0.9267 times | Wed 24 June 2026 | 215.30 (-1.39%) | 218.00 | 214.65 - 218.99 | 0.5479 times | Tue 23 June 2026 | 218.33 (-1.22%) | 215.93 | 215.70 - 220.35 | 0.8287 times | Mon 22 June 2026 | 221.02 (0.06%) | 219.09 | 218.29 - 222.75 | 1.056 times | Thu 18 June 2026 | 220.88 (-0.28%) | 221.90 | 219.55 - 225.35 | 0.3904 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 218.18 and 222.22
| Weekly Target 1 | 215.37 |
| Weekly Target 2 | 216.94 |
| Weekly Target 3 | 219.41333333333 |
| Weekly Target 4 | 220.98 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 218.50 (0.92%) | 218.01 | 217.85 - 221.89 | 0.1207 times | Thu 02 July 2026 | 216.50 (-0.11%) | 219.99 | 213.58 - 228.00 | 1.1851 times | Fri 26 June 2026 | 216.74 (-1.87%) | 219.09 | 211.68 - 222.75 | 0.83 times | Thu 18 June 2026 | 220.88 (-4.37%) | 238.21 | 219.55 - 238.21 | 0.7486 times | Fri 12 June 2026 | 230.98 (2.14%) | 231.15 | 215.04 - 234.27 | 2.4213 times | Fri 05 June 2026 | 226.13 (-5.26%) | 234.00 | 225.00 - 247.58 | 1.6733 times | Fri 29 May 2026 | 238.68 (2.07%) | 241.23 | 232.88 - 245.15 | 0.5975 times | Fri 22 May 2026 | 233.85 (3.56%) | 228.03 | 218.30 - 233.97 | 0.7026 times | Fri 15 May 2026 | 225.81 (1.31%) | 224.39 | 219.92 - 232.59 | 0.8447 times | Fri 08 May 2026 | 222.88 (-2.4%) | 227.65 | 219.03 - 229.99 | 0.8761 times | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.7062 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 208.92 and 223.17
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 212.11 |
| Monthly Target 3 | 219.97 |
| Monthly Target 4 | 226.36 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 218.50 (-4.05%) | 225.01 | 213.58 - 227.83 | 0.2205 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.4518 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.2915 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.3037 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.7659 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3965 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.3317 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.3391 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.3431 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.5562 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.1763 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 186.25 and 279.84
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 165.8 |
| Yearly Target 3 | 206.69 |
| Yearly Target 4 | 259.39 |
| Yearly Target 5 | 300.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 218.50 (42.61%) | 155.16 | 153.99 - 247.58 | 2.2522 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.8705 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.5743 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.4953 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.449 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.3523 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.3985 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.7349 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.8265 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.0465 times | Fri 30 December 2016 | 69.34 (0%) | 56.70 | 0.00 - 73.23 | 0.3733 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 213, while middle bands are at 218 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 222.46 |
| 12 day DMA | 220.13 |
| 20 day DMA | 222.74 |
| 35 day DMA | 227.9 |
| 50 day DMA | 226.22 |
| 100 day DMA | 209.03 |
| 150 day DMA | 191.54 |
| 200 day DMA | 179.92 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.18 | 221.02 | 223.28 |
| 12 day EMA | 221.57 | 222.13 | 223.15 |
| 20 day EMA | 223.19 | 223.68 | 224.43 |
| 35 day EMA | 223.7 | 224.01 | 224.45 |
| 50 day EMA | 225.31 | 225.59 | 225.96 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.46 | 222.11 | 221.9 |
| 12 day SMA | 220.13 | 220.6 | 221.81 |
| 20 day SMA | 222.74 | 223.82 | 224.91 |
| 35 day SMA | 227.9 | 228.14 | 228.36 |
| 50 day SMA | 226.22 | 226.23 | 226.31 |
| 100 day SMA | 209.03 | 208.55 | 207.99 |
| 150 day SMA | 191.54 | 191.03 | 190.49 |
| 200 day SMA | 179.92 | 179.52 | 179.14 |


