ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 218.18 and 222.22

Intraday Target 1215.37
Intraday Target 2216.94
Intraday Target 3219.41333333333
Intraday Target 4220.98
Intraday Target 5223.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 218.50 (0.92%) 218.01 217.85 - 221.89 0.5654 times
Thu 02 July 2026 216.50 (-3.58%) 224.53 213.58 - 226.32 0.9916 times
Wed 01 July 2026 224.55 (-1.4%) 225.01 224.11 - 227.83 1.1396 times
Tue 30 June 2026 227.73 (1.2%) 220.00 220.00 - 228.00 1.8048 times
Mon 29 June 2026 225.02 (3.82%) 219.99 217.46 - 225.05 1.6126 times
Fri 26 June 2026 216.74 (0.6%) 211.68 211.68 - 217.35 0.5267 times
Thu 25 June 2026 215.44 (0.07%) 217.40 212.29 - 217.77 0.9267 times
Wed 24 June 2026 215.30 (-1.39%) 218.00 214.65 - 218.99 0.5479 times
Tue 23 June 2026 218.33 (-1.22%) 215.93 215.70 - 220.35 0.8287 times
Mon 22 June 2026 221.02 (0.06%) 219.09 218.29 - 222.75 1.056 times
Thu 18 June 2026 220.88 (-0.28%) 221.90 219.55 - 225.35 0.3904 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 218.18 and 222.22

Weekly Target 1215.37
Weekly Target 2216.94
Weekly Target 3219.41333333333
Weekly Target 4220.98
Weekly Target 5223.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 218.50 (0.92%) 218.01 217.85 - 221.89 0.1207 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.1851 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 0.83 times
Thu 18 June 2026 220.88 (-4.37%) 238.21 219.55 - 238.21 0.7486 times
Fri 12 June 2026 230.98 (2.14%) 231.15 215.04 - 234.27 2.4213 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.6733 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.5975 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.7026 times
Fri 15 May 2026 225.81 (1.31%) 224.39 219.92 - 232.59 0.8447 times
Fri 08 May 2026 222.88 (-2.4%) 227.65 219.03 - 229.99 0.8761 times
Fri 01 May 2026 228.37 (4.28%) 220.00 209.21 - 230.00 1.7062 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 208.92 and 223.17

Monthly Target 1205.72
Monthly Target 2212.11
Monthly Target 3219.97
Monthly Target 4226.36
Monthly Target 5234.22

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 218.50 (-4.05%) 225.01 213.58 - 227.83 0.2205 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.4518 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.2915 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.3037 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.7659 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3965 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.3317 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3391 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3431 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.5562 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.1763 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 186.25 and 279.84

Yearly Target 1113.1
Yearly Target 2165.8
Yearly Target 3206.69
Yearly Target 4259.39
Yearly Target 5300.28

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 218.50 (42.61%) 155.16 153.99 - 247.58 2.2522 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.8705 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5743 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4953 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.449 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.3523 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.3985 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.7349 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.8265 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 1.0465 times
Fri 30 December 2016 69.34 (0%) 56.70 0.00 - 73.23 0.3733 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 213, while middle bands are at 218 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.41 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 222.46
12 day DMA 220.13
20 day DMA 222.74
35 day DMA 227.9
50 day DMA 226.22
100 day DMA 209.03
150 day DMA 191.54
200 day DMA 179.92

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.18221.02223.28
12 day EMA221.57222.13223.15
20 day EMA223.19223.68224.43
35 day EMA223.7224.01224.45
50 day EMA225.31225.59225.96

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.46222.11221.9
12 day SMA220.13220.6221.81
20 day SMA222.74223.82224.91
35 day SMA227.9228.14228.36
50 day SMA226.22226.23226.31
100 day SMA209.03208.55207.99
150 day SMA191.54191.03190.49
200 day SMA179.92179.52179.14

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top