Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 158.29 and 161.58
| Intraday Target 1 | 157.69 |
| Intraday Target 2 | 158.88 |
| Intraday Target 3 | 160.97666666667 |
| Intraday Target 4 | 162.17 |
| Intraday Target 5 | 164.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.08 (-0.84%) | 160.33 | 159.78 - 163.07 | 0.366 times | Fri 16 January 2026 | 161.44 (-0.39%) | 163.19 | 161.03 - 163.88 | 0.5985 times | Thu 15 January 2026 | 162.07 (1.03%) | 161.53 | 161.53 - 164.00 | 0.4097 times | Wed 14 January 2026 | 160.41 (-0.17%) | 158.78 | 158.28 - 160.41 | 0.935 times | Tue 13 January 2026 | 160.69 (1.03%) | 159.05 | 159.05 - 161.55 | 0.3506 times | Mon 12 January 2026 | 159.05 (0.58%) | 157.11 | 157.11 - 159.17 | 1.1755 times | Fri 09 January 2026 | 158.14 (1.13%) | 156.34 | 156.23 - 158.21 | 0.4365 times | Thu 08 January 2026 | 156.37 (-0.98%) | 158.44 | 156.24 - 159.73 | 3.3185 times | Wed 07 January 2026 | 157.91 (-2.27%) | 160.48 | 157.91 - 160.48 | 0.87 times | Tue 06 January 2026 | 161.57 (2.56%) | 157.55 | 156.30 - 161.57 | 1.5396 times | Mon 05 January 2026 | 157.54 (0.69%) | 157.90 | 155.52 - 157.98 | 1.5432 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 158.29 and 161.58
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 158.88 |
| Weekly Target 3 | 160.97666666667 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.08 (-0.84%) | 160.33 | 159.78 - 163.07 | 0.1038 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.9842 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.1866 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 1.0176 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.7207 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.3672 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.9819 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.6806 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.6739 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 1.2835 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.6824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 157.04 and 167.05
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 159.35666666667 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.08 (4.48%) | 155.16 | 153.99 - 164.00 | 0.8624 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.1543 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1682 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.8934 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.6001 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8429 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9504 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4804 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6156 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4324 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.1444 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 157.04 and 167.05
| Yearly Target 1 | 149.35 |
| Yearly Target 2 | 154.71 |
| Yearly Target 3 | 159.35666666667 |
| Yearly Target 4 | 164.72 |
| Yearly Target 5 | 169.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.08 (4.48%) | 155.16 | 153.99 - 164.00 | 0.0825 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.1176 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7432 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6591 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.6005 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.7218 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.5048 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.931 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.3138 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.3257 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7708 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 159.31 |
| 20 day DMA | 157.36 |
| 35 day DMA | 154.21 |
| 50 day DMA | 150.46 |
| 100 day DMA | 147 |
| 150 day DMA | 138.08 |
| 200 day DMA | 128.26 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 160.68 | 160.3 |
| 12 day EMA | 159.02 | 158.83 | 158.36 |
| 20 day EMA | 157.35 | 157.06 | 156.6 |
| 35 day EMA | 154.53 | 154.2 | 153.77 |
| 50 day EMA | 151.63 | 151.29 | 150.88 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 160.73 | 160.07 |
| 12 day SMA | 159.31 | 158.74 | 158.13 |
| 20 day SMA | 157.36 | 156.7 | 155.82 |
| 35 day SMA | 154.21 | 153.83 | 153.32 |
| 50 day SMA | 150.46 | 150.27 | 149.99 |
| 100 day SMA | 147 | 146.72 | 146.41 |
| 150 day SMA | 138.08 | 137.73 | 137.37 |
| 200 day SMA | 128.26 | 127.97 | 127.66 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
