SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 186.46 and 189.11
| Intraday Target 1 | 185.99 |
| Intraday Target 2 | 186.93 |
| Intraday Target 3 | 188.64 |
| Intraday Target 4 | 189.58 |
| Intraday Target 5 | 191.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 187.87 (0.44%) | 189.34 | 187.70 - 190.35 | 0.6065 times | Fri 16 October 2026 | 187.05 (-2.92%) | 192.01 | 186.73 - 192.01 | 0.7586 times | Thu 15 October 2026 | 192.68 (0.2%) | 189.31 | 188.14 - 193.11 | 0.5696 times | Wed 14 October 2026 | 192.30 (-4.17%) | 197.80 | 191.51 - 197.92 | 0.7954 times | Tue 13 October 2026 | 200.67 (-0.54%) | 200.00 | 197.99 - 200.85 | 1.3677 times | Mon 12 October 2026 | 201.76 (-2.23%) | 206.56 | 201.37 - 206.56 | 0.4761 times | Fri 09 October 2026 | 206.37 (-0.45%) | 208.11 | 205.58 - 209.17 | 1.1393 times | Thu 08 October 2026 | 207.30 (-2.89%) | 210.69 | 206.89 - 211.53 | 0.8847 times | Wed 07 October 2026 | 213.48 (-1.01%) | 212.47 | 211.88 - 213.85 | 2.1421 times | Tue 06 October 2026 | 215.65 (2.25%) | 211.86 | 211.86 - 215.65 | 1.26 times | Mon 05 October 2026 | 210.90 (0.34%) | 210.66 | 209.52 - 211.44 | 0.7805 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 186.46 and 189.11
| Weekly Target 1 | 185.99 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 188.64 |
| Weekly Target 4 | 189.58 |
| Weekly Target 5 | 191.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 187.87 (0.44%) | 189.34 | 187.70 - 190.35 | 0.118 times | Fri 16 October 2026 | 187.05 (-9.36%) | 206.56 | 186.73 - 206.56 | 0.7722 times | Fri 09 October 2026 | 206.37 (-1.82%) | 210.66 | 205.58 - 215.65 | 1.208 times | Fri 02 October 2026 | 210.19 (2.14%) | 204.28 | 201.56 - 211.65 | 1.2568 times | Fri 25 September 2026 | 205.78 (0.15%) | 207.06 | 203.88 - 210.41 | 0.3241 times | Fri 18 September 2026 | 205.48 (-2.23%) | 205.84 | 203.56 - 209.43 | 0.3418 times | Fri 11 September 2026 | 210.17 (0.85%) | 209.06 | 204.99 - 211.86 | 0.6806 times | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 1.0437 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.4981 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 2.7566 times | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.9297 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 172.84 and 201.76
| Monthly Target 1 | 167.83 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 196.75 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 187.87 (-7.45%) | 203.00 | 186.73 - 215.65 | 0.4725 times | Wed 30 September 2026 | 202.99 (-3.38%) | 208.14 | 201.56 - 211.86 | 0.512 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.0981 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.8091 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.0405 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.0748 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 1.9173 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.4697 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.33 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.276 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.2822 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 170.93 and 264.52
| Yearly Target 1 | 102.89 |
| Yearly Target 2 | 145.38 |
| Yearly Target 3 | 196.48 |
| Yearly Target 4 | 238.97 |
| Yearly Target 5 | 290.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 187.87 (22.61%) | 155.16 | 153.99 - 247.58 | 2.8502 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.8033 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.53 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.457 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4144 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.2479 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.3677 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.6782 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.6855 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 0.9657 times | Fri 30 December 2016 | 69.34 (0%) | 62.56 | 61.93 - 73.23 | 0.2813 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 192.11 |
| 12 day DMA | 202.19 |
| 20 day DMA | 203.32 |
| 35 day DMA | 205.15 |
| 50 day DMA | 208.1 |
| 100 day DMA | 214.04 |
| 150 day DMA | 213.58 |
| 200 day DMA | 203.05 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 194.26 | 197.87 |
| 12 day EMA | 198.19 | 200.06 | 202.42 |
| 20 day EMA | 201.34 | 202.76 | 204.41 |
| 35 day EMA | 204.91 | 205.91 | 207.02 |
| 50 day EMA | 207.14 | 207.93 | 208.78 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.11 | 194.89 | 198.76 |
| 12 day SMA | 202.19 | 203.69 | 205.02 |
| 20 day SMA | 203.32 | 204.37 | 205.29 |
| 35 day SMA | 205.15 | 205.78 | 206.55 |
| 50 day SMA | 208.1 | 208.65 | 209.2 |
| 100 day SMA | 214.04 | 214.59 | 215.13 |
| 150 day SMA | 213.58 | 213.56 | 213.55 |
| 200 day SMA | 203.05 | 202.89 | 202.72 |


