Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 181.7 and 186.76
| Intraday Target 1 | 180.75 |
| Intraday Target 2 | 182.65 |
| Intraday Target 3 | 185.81333333333 |
| Intraday Target 4 | 187.71 |
| Intraday Target 5 | 190.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.54 (-0.68%) | 187.07 | 183.92 - 188.98 | 0.815 times | Thu 12 March 2026 | 185.80 (-2.93%) | 188.77 | 184.96 - 189.37 | 1.2247 times | Wed 11 March 2026 | 191.41 (0.14%) | 190.20 | 188.78 - 192.46 | 0.2959 times | Tue 10 March 2026 | 191.14 (2.06%) | 188.50 | 188.50 - 194.38 | 1.3675 times | Mon 09 March 2026 | 187.28 (2.65%) | 180.62 | 179.35 - 187.40 | 0.7099 times | Fri 06 March 2026 | 182.44 (-3.36%) | 184.02 | 182.13 - 191.12 | 1.5216 times | Thu 05 March 2026 | 188.79 (-1.99%) | 189.68 | 185.50 - 190.43 | 0.6613 times | Wed 04 March 2026 | 192.62 (2.65%) | 190.63 | 188.70 - 193.17 | 1.8991 times | Tue 03 March 2026 | 187.64 (-2.5%) | 186.62 | 182.68 - 189.23 | 0.7935 times | Mon 02 March 2026 | 192.46 (4.59%) | 187.23 | 186.98 - 193.05 | 0.7115 times | Fri 27 February 2026 | 184.02 (3.41%) | 180.16 | 179.83 - 184.02 | 0.484 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 181.95 and 196.98
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 186.09 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 1.8566 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 2.3505 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 1.3251 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.6953 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0858 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 1.0414 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 1.0154 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.6354 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.249 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.7455 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 1.6563 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 174.43 and 189.46
| Monthly Target 1 | 171.06 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 186.09 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.54 (0.28%) | 187.23 | 179.35 - 194.38 | 1.2673 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 1.254 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.0275 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.0504 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.063 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.7229 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.5461 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.767 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.8648 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4371 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.5601 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 169.27 and 209.66
| Yearly Target 1 | 137.25 |
| Yearly Target 2 | 160.89 |
| Yearly Target 3 | 177.63666666667 |
| Yearly Target 4 | 201.28 |
| Yearly Target 5 | 218.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.54 (20.44%) | 155.16 | 153.99 - 194.38 | 0.3625 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.086 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7222 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6405 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5835 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.6732 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4906 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.9047 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.2485 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2883 times | Fri 30 December 2016 | 69.34 (0%) | 53.26 | 0.00 - 73.23 | 0.7358 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 187.17 |
| 20 day DMA | 183.55 |
| 35 day DMA | 177.13 |
| 50 day DMA | 171.93 |
| 100 day DMA | 160.14 |
| 150 day DMA | 152.79 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.9 | 188.08 | 189.22 |
| 12 day EMA | 185.92 | 186.17 | 186.24 |
| 20 day EMA | 183.23 | 183.09 | 182.81 |
| 35 day EMA | 177.83 | 177.44 | 176.95 |
| 50 day EMA | 172.05 | 171.54 | 170.96 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 187.61 | 188.21 |
| 12 day SMA | 187.17 | 186.93 | 186.49 |
| 20 day SMA | 183.55 | 183.11 | 182.43 |
| 35 day SMA | 177.13 | 176.46 | 175.84 |
| 50 day SMA | 171.93 | 171.3 | 170.67 |
| 100 day SMA | 160.14 | 159.78 | 159.42 |
| 150 day SMA | 152.79 | 152.4 | 151.99 |
| 200 day SMA | 143.3 | 142.89 | 142.48 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
