SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.25 and 108.53
Intraday Target 1 | 104.41 |
Intraday Target 2 | 105.8 |
Intraday Target 3 | 106.69333333333 |
Intraday Target 4 | 108.08 |
Intraday Target 5 | 108.97 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 107.18 (-0.46%) | 105.31 | 105.31 - 107.59 | 0.607 times |
Fri 31 January 2025 | 107.68 (0.9%) | 108.40 | 107.29 - 109.04 | 0.3514 times |
Thu 30 January 2025 | 106.72 (1.28%) | 107.08 | 106.00 - 108.08 | 1.5868 times |
Wed 29 January 2025 | 105.37 (-0.44%) | 106.70 | 105.22 - 106.70 | 1.0969 times |
Tue 28 January 2025 | 105.84 (1.11%) | 105.07 | 104.58 - 105.90 | 1.0224 times |
Mon 27 January 2025 | 104.68 (-6.54%) | 108.76 | 104.60 - 108.83 | 1.459 times |
Fri 24 January 2025 | 112.01 (-0.05%) | 112.64 | 111.89 - 112.99 | 0.5112 times |
Thu 23 January 2025 | 112.07 (0.07%) | 110.80 | 110.74 - 112.10 | 0.5325 times |
Wed 22 January 2025 | 111.99 (1.09%) | 111.59 | 111.59 - 112.24 | 0.9372 times |
Tue 21 January 2025 | 110.78 (2.32%) | 109.45 | 109.45 - 110.78 | 1.8956 times |
Fri 17 January 2025 | 108.27 (0%) | 108.18 | 107.81 - 108.47 | 0.7561 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 106.25 and 108.53
Weekly Target 1 | 104.41 |
Weekly Target 2 | 105.8 |
Weekly Target 3 | 106.69333333333 |
Weekly Target 4 | 108.08 |
Weekly Target 5 | 108.97 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 107.18 (-0.46%) | 105.31 | 105.31 - 107.59 | 0.1632 times |
Fri 31 January 2025 | 107.68 (-3.87%) | 108.76 | 104.58 - 109.04 | 1.4829 times |
Fri 24 January 2025 | 112.01 (3.45%) | 109.45 | 109.45 - 112.99 | 1.042 times |
Fri 17 January 2025 | 108.27 (0%) | 108.18 | 107.81 - 108.47 | 0.2033 times |
Fri 17 January 2025 | 108.27 (3.98%) | 103.82 | 103.00 - 108.47 | 1.1508 times |
Mon 13 January 2025 | 104.13 (-1.08%) | 103.82 | 103.00 - 104.47 | 0.2576 times |
Fri 10 January 2025 | 105.27 (-1.71%) | 105.86 | 104.92 - 107.12 | 0.5124 times |
Wed 08 January 2025 | 107.10 (-1.81%) | 109.73 | 105.74 - 110.15 | 0.6842 times |
Fri 03 January 2025 | 109.07 (0.75%) | 106.96 | 105.70 - 109.35 | 3.9841 times |
Fri 27 December 2024 | 108.26 (-0.6%) | 108.66 | 107.52 - 110.42 | 0.5195 times |
Fri 20 December 2024 | 108.91 (-2.65%) | 111.89 | 106.33 - 112.13 | 2.0009 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 106.25 and 108.53
Monthly Target 1 | 104.41 |
Monthly Target 2 | 105.8 |
Monthly Target 3 | 106.69333333333 |
Monthly Target 4 | 108.08 |
Monthly Target 5 | 108.97 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 107.18 (-0.46%) | 105.31 | 105.31 - 107.59 | 0.027 times |
Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 1.251 times |
Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 1.2385 times |
Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.5989 times |
Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.7824 times |
Mon 30 September 2024 | 100.62 (7.29%) | 93.07 | 91.38 - 100.99 | 0.9038 times |
Fri 30 August 2024 | 93.78 (5.04%) | 90.10 | 79.93 - 95.77 | 0.9001 times |
Wed 31 July 2024 | 89.28 (15.71%) | 77.95 | 77.18 - 89.62 | 1.5277 times |
Fri 28 June 2024 | 77.16 (0.97%) | 77.03 | 74.64 - 78.00 | 0.4244 times |
Fri 31 May 2024 | 76.42 (12.27%) | 67.93 | 67.93 - 76.84 | 0.3461 times |
Tue 30 April 2024 | 68.07 (-8.34%) | 74.39 | 67.08 - 74.39 | 0.23 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
DMA period | DMA value |
5 day DMA | 106.56 |
12 day DMA | 108.41 |
20 day DMA | 107.39 |
35 day DMA | 107.87 |
50 day DMA | 108.2 |
100 day DMA | 104.67 |
150 day DMA | 98.78 |
200 day DMA | 92.52 |
EMA (exponential moving average) of Spdr S XTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.18 | 107.18 | 106.93 |
12 day EMA | 107.54 | 107.61 | 107.6 |
20 day EMA | 107.68 | 107.73 | 107.73 |
35 day EMA | 107.85 | 107.89 | 107.9 |
50 day EMA | 107.97 | 108 | 108.01 |
SMA (simple moving average) of Spdr S XTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.56 | 106.06 | 106.92 |
12 day SMA | 108.41 | 108.4 | 108.35 |
20 day SMA | 107.39 | 107.38 | 107.45 |
35 day SMA | 107.87 | 108.01 | 108.1 |
50 day SMA | 108.2 | 108.15 | 108.12 |
100 day SMA | 104.67 | 104.53 | 104.38 |
150 day SMA | 98.78 | 98.58 | 98.38 |
200 day SMA | 92.52 | 92.33 | 92.13 |