Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 161.8 and 164.27
| Intraday Target 1 | 160.06 |
| Intraday Target 2 | 161.07 |
| Intraday Target 3 | 162.53333333333 |
| Intraday Target 4 | 163.54 |
| Intraday Target 5 | 165 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 162.07 (1.03%) | 161.53 | 161.53 - 164.00 | 0.3672 times | Wed 14 January 2026 | 160.41 (-0.17%) | 158.78 | 158.28 - 160.41 | 0.8379 times | Tue 13 January 2026 | 160.69 (1.03%) | 159.05 | 159.05 - 161.55 | 0.3142 times | Mon 12 January 2026 | 159.05 (0.58%) | 157.11 | 157.11 - 159.17 | 1.0535 times | Fri 09 January 2026 | 158.14 (1.13%) | 156.34 | 156.23 - 158.21 | 0.3912 times | Thu 08 January 2026 | 156.37 (-0.98%) | 158.44 | 156.24 - 159.73 | 2.9739 times | Wed 07 January 2026 | 157.91 (-2.27%) | 160.48 | 157.91 - 160.48 | 0.7797 times | Tue 06 January 2026 | 161.57 (2.56%) | 157.55 | 156.30 - 161.57 | 1.3797 times | Mon 05 January 2026 | 157.54 (0.69%) | 157.90 | 155.52 - 157.98 | 1.383 times | Fri 02 January 2026 | 156.46 (2.11%) | 155.16 | 153.99 - 156.46 | 0.5198 times | Wed 31 December 2025 | 153.22 (-0.56%) | 154.19 | 153.22 - 154.91 | 1.9234 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 159.59 and 166.48
| Weekly Target 1 | 154.17 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 161.06 |
| Weekly Target 4 | 165.01 |
| Weekly Target 5 | 167.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 162.07 (2.49%) | 157.11 | 157.11 - 164.00 | 0.7825 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.1008 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 0.9776 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.6924 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.3135 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.9433 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.6539 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.6474 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 1.2331 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.6556 times | Fri 07 November 2025 | 144.95 (-6.78%) | 148.73 | 142.22 - 151.24 | 1.9397 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 158.03 and 168.04
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 156.04 |
| Monthly Target 3 | 160.02 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 162.07 (5.78%) | 155.16 | 153.99 - 164.00 | 0.7993 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.1623 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1763 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.9065 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.6042 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8487 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9569 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4837 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6198 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4423 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.1523 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 158.03 and 168.04
| Yearly Target 1 | 150.01 |
| Yearly Target 2 | 156.04 |
| Yearly Target 3 | 160.02 |
| Yearly Target 4 | 166.05 |
| Yearly Target 5 | 170.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 162.07 (5.78%) | 155.16 | 153.99 - 164.00 | 0.076 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.1183 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7437 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6595 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.6009 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.7229 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.5051 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.9316 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.3154 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.3266 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7713 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 158.13 |
| 20 day DMA | 155.82 |
| 35 day DMA | 153.32 |
| 50 day DMA | 149.99 |
| 100 day DMA | 146.41 |
| 150 day DMA | 137.37 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.3 | 159.42 | 158.93 |
| 12 day EMA | 158.36 | 157.69 | 157.2 |
| 20 day EMA | 156.64 | 156.07 | 155.61 |
| 35 day EMA | 153.85 | 153.37 | 152.96 |
| 50 day EMA | 151.32 | 150.88 | 150.49 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 158.93 | 158.43 |
| 12 day SMA | 158.13 | 157.38 | 156.86 |
| 20 day SMA | 155.82 | 155.15 | 154.6 |
| 35 day SMA | 153.32 | 152.74 | 152.03 |
| 50 day SMA | 149.99 | 149.86 | 149.73 |
| 100 day SMA | 146.41 | 146.09 | 145.75 |
| 150 day SMA | 137.37 | 137.01 | 136.66 |
| 200 day SMA | 127.66 | 127.35 | 127.05 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
