SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 106.25 and 108.53

Intraday Target 1104.41
Intraday Target 2105.8
Intraday Target 3106.69333333333
Intraday Target 4108.08
Intraday Target 5108.97

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 03 February 2025 107.18 (-0.46%) 105.31 105.31 - 107.59 0.607 times
Fri 31 January 2025 107.68 (0.9%) 108.40 107.29 - 109.04 0.3514 times
Thu 30 January 2025 106.72 (1.28%) 107.08 106.00 - 108.08 1.5868 times
Wed 29 January 2025 105.37 (-0.44%) 106.70 105.22 - 106.70 1.0969 times
Tue 28 January 2025 105.84 (1.11%) 105.07 104.58 - 105.90 1.0224 times
Mon 27 January 2025 104.68 (-6.54%) 108.76 104.60 - 108.83 1.459 times
Fri 24 January 2025 112.01 (-0.05%) 112.64 111.89 - 112.99 0.5112 times
Thu 23 January 2025 112.07 (0.07%) 110.80 110.74 - 112.10 0.5325 times
Wed 22 January 2025 111.99 (1.09%) 111.59 111.59 - 112.24 0.9372 times
Tue 21 January 2025 110.78 (2.32%) 109.45 109.45 - 110.78 1.8956 times
Fri 17 January 2025 108.27 (0%) 108.18 107.81 - 108.47 0.7561 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 106.25 and 108.53

Weekly Target 1104.41
Weekly Target 2105.8
Weekly Target 3106.69333333333
Weekly Target 4108.08
Weekly Target 5108.97

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 03 February 2025 107.18 (-0.46%) 105.31 105.31 - 107.59 0.1632 times
Fri 31 January 2025 107.68 (-3.87%) 108.76 104.58 - 109.04 1.4829 times
Fri 24 January 2025 112.01 (3.45%) 109.45 109.45 - 112.99 1.042 times
Fri 17 January 2025 108.27 (0%) 108.18 107.81 - 108.47 0.2033 times
Fri 17 January 2025 108.27 (3.98%) 103.82 103.00 - 108.47 1.1508 times
Mon 13 January 2025 104.13 (-1.08%) 103.82 103.00 - 104.47 0.2576 times
Fri 10 January 2025 105.27 (-1.71%) 105.86 104.92 - 107.12 0.5124 times
Wed 08 January 2025 107.10 (-1.81%) 109.73 105.74 - 110.15 0.6842 times
Fri 03 January 2025 109.07 (0.75%) 106.96 105.70 - 109.35 3.9841 times
Fri 27 December 2024 108.26 (-0.6%) 108.66 107.52 - 110.42 0.5195 times
Fri 20 December 2024 108.91 (-2.65%) 111.89 106.33 - 112.13 2.0009 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 106.25 and 108.53

Monthly Target 1104.41
Monthly Target 2105.8
Monthly Target 3106.69333333333
Monthly Target 4108.08
Monthly Target 5108.97

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 February 2025 107.18 (-0.46%) 105.31 105.31 - 107.59 0.027 times
Fri 31 January 2025 107.68 (0.6%) 108.13 103.00 - 112.99 1.251 times
Tue 31 December 2024 107.04 (-2.62%) 110.30 105.70 - 112.26 1.2385 times
Tue 26 November 2024 109.92 (8.58%) 101.56 101.38 - 111.23 1.5989 times
Thu 31 October 2024 101.23 (0.61%) 99.77 98.59 - 104.88 1.7824 times
Mon 30 September 2024 100.62 (7.29%) 93.07 91.38 - 100.99 0.9038 times
Fri 30 August 2024 93.78 (5.04%) 90.10 79.93 - 95.77 0.9001 times
Wed 31 July 2024 89.28 (15.71%) 77.95 77.18 - 89.62 1.5277 times
Fri 28 June 2024 77.16 (0.97%) 77.03 74.64 - 78.00 0.4244 times
Fri 31 May 2024 76.42 (12.27%) 67.93 67.93 - 76.84 0.3461 times
Tue 30 April 2024 68.07 (-8.34%) 74.39 67.08 - 74.39 0.23 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 February 2025

Munafa value: 50 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.06 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 106.56
12 day DMA 108.41
20 day DMA 107.39
35 day DMA 107.87
50 day DMA 108.2
100 day DMA 104.67
150 day DMA 98.78
200 day DMA 92.52

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.18107.18106.93
12 day EMA107.54107.61107.6
20 day EMA107.68107.73107.73
35 day EMA107.85107.89107.9
50 day EMA107.97108108.01

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56106.06106.92
12 day SMA108.41108.4108.35
20 day SMA107.39107.38107.45
35 day SMA107.87108.01108.1
50 day SMA108.2108.15108.12
100 day SMA104.67104.53104.38
150 day SMA98.7898.5898.38
200 day SMA92.5292.3392.13

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top