ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 226.6 and 235.28

Intraday Target 1219.42
Intraday Target 2225.1
Intraday Target 3228.09666666667
Intraday Target 4233.78
Intraday Target 5236.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 230.79 (4.51%) 222.59 222.41 - 231.09 0.8264 times
Wed 10 June 2026 220.84 (-0.03%) 221.17 219.33 - 225.51 2.8114 times
Tue 09 June 2026 220.91 (-3.25%) 232.19 215.04 - 232.19 1.097 times
Mon 08 June 2026 228.32 (0.97%) 231.15 227.14 - 232.78 0.7187 times
Fri 05 June 2026 226.13 (-5.88%) 235.76 225.00 - 235.76 1.373 times
Thu 04 June 2026 240.26 (0.84%) 235.00 231.70 - 241.39 0.4391 times
Wed 03 June 2026 238.26 (-3.73%) 247.00 238.23 - 247.00 0.593 times
Tue 02 June 2026 247.50 (3.24%) 241.19 241.19 - 247.58 1.2945 times
Mon 01 June 2026 239.73 (0.44%) 234.00 234.00 - 240.91 0.3994 times
Fri 29 May 2026 238.68 (-1.29%) 241.79 232.88 - 241.79 0.4476 times
Thu 28 May 2026 241.79 (-0.69%) 244.55 240.46 - 245.15 0.4697 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 214.05 and 231.79

Weekly Target 1208.46
Weekly Target 2219.63
Weekly Target 3226.20333333333
Weekly Target 4237.37
Weekly Target 5243.94

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 230.79 (2.06%) 231.15 215.04 - 232.78 1.7565 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.3202 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.4714 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.5544 times
Fri 15 May 2026 225.81 (1.31%) 224.39 219.92 - 232.59 0.6665 times
Fri 08 May 2026 222.88 (-2.4%) 227.65 219.03 - 229.99 0.6912 times
Fri 01 May 2026 228.37 (4.28%) 220.00 209.21 - 230.00 1.3462 times
Fri 24 April 2026 219.00 (-0.86%) 220.11 214.74 - 234.43 1.0791 times
Fri 17 April 2026 220.89 (6.51%) 205.92 204.60 - 221.66 1.2505 times
Fri 10 April 2026 207.38 (4.38%) 190.00 190.00 - 209.67 0.864 times
Thu 02 April 2026 198.67 (5.92%) 189.34 180.38 - 198.75 1.5029 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 206.65 and 239.19

Monthly Target 1198.6
Monthly Target 2214.69
Monthly Target 3231.13666666667
Monthly Target 4247.23
Monthly Target 5263.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 230.79 (-3.31%) 234.00 215.04 - 247.58 1.6596 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.4354 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.5605 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.9627 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.4407 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.3686 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3769 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3814 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.6182 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.1959 times
Fri 29 August 2025 133.77 (11.22%) 117.55 114.88 - 134.51 0.2456 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 192.39 and 285.98

Yearly Target 1117.2
Yearly Target 2173.99
Yearly Target 3210.78666666667
Yearly Target 4267.58
Yearly Target 5304.38

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 230.79 (50.63%) 155.16 153.99 - 247.58 2.01 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.8977 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5923 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.5107 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4631 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.3946 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.411 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.7579 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.8836 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 1.0792 times
Fri 30 December 2016 69.34 (0%) 56.92 0.00 - 73.23 0.4305 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.82 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 225.4
12 day DMA 234.72
20 day DMA 232.44
35 day DMA 228.09
50 day DMA 222.45
100 day DMA 200.37
150 day DMA 183.58
200 day DMA 173.37

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA227.84226.36229.12
12 day EMA230.63230.6232.37
20 day EMA230.18230.12231.1
35 day EMA225.8225.51225.79
50 day EMA219.99219.55219.5

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.4227.29230.78
12 day SMA234.72235.53236.62
20 day SMA232.44232.25232.42
35 day SMA228.09227.75227.74
50 day SMA222.45221.6220.81
100 day SMA200.37199.68199.08
150 day SMA183.58183.08182.63
200 day SMA173.37172.85172.37

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top