SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 207.44 and 209.32
| Intraday Target 1 | 207.11 |
| Intraday Target 2 | 207.76 |
| Intraday Target 3 | 208.99333333333 |
| Intraday Target 4 | 209.64 |
| Intraday Target 5 | 210.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.40 (0.03%) | 208.54 | 208.35 - 210.23 | 0.1021 times | Thu 03 September 2026 | 208.34 (-0.17%) | 208.49 | 207.20 - 209.03 | 1.2162 times | Wed 02 September 2026 | 208.69 (1.06%) | 206.51 | 206.46 - 209.20 | 1.4813 times | Tue 01 September 2026 | 206.51 (-1.71%) | 208.14 | 205.88 - 208.75 | 0.6774 times | Mon 31 August 2026 | 210.10 (0.13%) | 209.28 | 209.26 - 210.13 | 0.6292 times | Fri 28 August 2026 | 209.82 (-2.02%) | 214.32 | 209.82 - 214.32 | 0.3679 times | Thu 27 August 2026 | 214.15 (0.3%) | 214.78 | 212.68 - 214.78 | 0.3679 times | Wed 26 August 2026 | 213.50 (0.89%) | 211.05 | 211.05 - 213.98 | 0.6855 times | Tue 25 August 2026 | 211.61 (1.6%) | 209.89 | 209.31 - 211.65 | 3.0012 times | Mon 24 August 2026 | 208.27 (-2.06%) | 209.23 | 207.72 - 209.93 | 1.4715 times | Fri 21 August 2026 | 212.66 (0.65%) | 212.67 | 209.85 - 212.67 | 8.9895 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 204.97 and 209.32
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 206.11 |
| Weekly Target 3 | 208.17 |
| Weekly Target 4 | 210.46 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 0.8014 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.1503 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 2.1166 times | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.7139 times | Fri 07 August 2026 | 215.25 (3.46%) | 207.96 | 207.96 - 222.91 | 0.6798 times | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.3836 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.3079 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.6653 times | Fri 10 July 2026 | 220.47 (1.83%) | 218.01 | 211.52 - 221.89 | 0.536 times | Thu 02 July 2026 | 216.50 (-0.11%) | 219.99 | 213.58 - 228.00 | 1.6451 times | Fri 26 June 2026 | 216.74 (-1.87%) | 219.09 | 211.68 - 222.75 | 1.1522 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 207.14 and 211.49
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 206.11 |
| Monthly Target 3 | 208.17 |
| Monthly Target 4 | 210.46 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.40 (-0.81%) | 208.14 | 205.88 - 210.23 | 0.1648 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.1615 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.8559 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.1585 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.137 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.0281 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.5546 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3491 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.292 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.2985 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.3021 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 181.2 and 274.79
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 159.07 |
| Yearly Target 3 | 203.32333333333 |
| Yearly Target 4 | 252.66 |
| Yearly Target 5 | 296.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.40 (36.01%) | 155.16 | 153.99 - 247.58 | 2.6773 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.8227 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.5428 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.4681 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4244 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.2781 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.3766 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.6946 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.7263 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 0.9891 times | Fri 30 December 2016 | 69.34 (0%) | 57.64 | 0.00 - 73.23 | 0.3138 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.77
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 208.41 |
| 12 day DMA | 210.28 |
| 20 day DMA | 213.35 |
| 35 day DMA | 212.32 |
| 50 day DMA | 213.87 |
| 100 day DMA | 219.88 |
| 150 day DMA | 208.44 |
| 200 day DMA | 194.61 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 209.04 | 209.39 |
| 12 day EMA | 210.44 | 210.81 | 211.26 |
| 20 day EMA | 211.6 | 211.94 | 212.32 |
| 35 day EMA | 212.98 | 213.25 | 213.54 |
| 50 day EMA | 213.67 | 213.89 | 214.12 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.41 | 208.69 | 209.85 |
| 12 day SMA | 210.28 | 210.72 | 211.3 |
| 20 day SMA | 213.35 | 213.69 | 214 |
| 35 day SMA | 212.32 | 212.33 | 212.3 |
| 50 day SMA | 213.87 | 214.01 | 214.15 |
| 100 day SMA | 219.88 | 219.88 | 219.89 |
| 150 day SMA | 208.44 | 208.15 | 207.88 |
| 200 day SMA | 194.61 | 194.27 | 193.93 |


