Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 88.27 and 91.5
| Intraday Target 1 | 87.56 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 90.793333333333 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 94.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.39 (-1.55%) | 92.23 | 89.38 - 92.61 | 1.2145 times | Wed 01 July 2026 | 91.81 (-1.98%) | 93.63 | 91.78 - 93.63 | 1.1647 times | Tue 30 June 2026 | 93.66 (1.78%) | 92.33 | 91.88 - 93.68 | 0.6974 times | Mon 29 June 2026 | 92.02 (1.09%) | 91.61 | 90.57 - 92.13 | 1.0619 times | Fri 26 June 2026 | 91.03 (-0.19%) | 90.66 | 90.24 - 91.51 | 1.3623 times | Thu 25 June 2026 | 91.20 (1.51%) | 90.82 | 90.33 - 91.91 | 0.7171 times | Wed 24 June 2026 | 89.84 (0.73%) | 89.43 | 89.14 - 90.79 | 0.8787 times | Tue 23 June 2026 | 89.19 (-1.05%) | 87.89 | 87.74 - 89.77 | 0.8415 times | Mon 22 June 2026 | 90.14 (0.2%) | 90.17 | 89.46 - 90.34 | 1.1783 times | Thu 18 June 2026 | 89.96 (1.85%) | 88.40 | 88.40 - 90.02 | 0.8835 times | Wed 17 June 2026 | 88.33 (-0.52%) | 89.07 | 88.03 - 89.80 | 1.1235 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 87.74 and 92.04
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 0.9721 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.1693 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.8411 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.2483 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.7815 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.8107 times | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.8233 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 0.9753 times | Fri 08 May 2026 | 87.20 (0.1%) | 86.88 | 86.05 - 88.57 | 1.1616 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.2168 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.1842 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 87.76 and 92.01
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.39 (-3.49%) | 93.63 | 89.38 - 93.63 | 0.1295 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 1.0324 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9219 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1891 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.4565 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.128 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0863 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8377 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1729 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0458 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.1207 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 81.27 and 102.8
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 85.406666666667 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 106.94 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.39 (25.63%) | 72.23 | 72.15 - 93.68 | 1.285 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.6496 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.0386 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3295 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2327 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1874 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2476 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0296 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 90.53 |
| 20 day DMA | 89.4 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.65 |
| 100 day DMA | 83.27 |
| 150 day DMA | 80.47 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.83 | 91.84 |
| 12 day EMA | 90.64 | 90.68 | 90.48 |
| 20 day EMA | 89.83 | 89.77 | 89.56 |
| 35 day EMA | 88.73 | 88.63 | 88.44 |
| 50 day EMA | 87.75 | 87.64 | 87.47 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.94 | 91.55 |
| 12 day SMA | 90.53 | 90.49 | 90.31 |
| 20 day SMA | 89.4 | 89.26 | 89.08 |
| 35 day SMA | 88.21 | 88.09 | 87.97 |
| 50 day SMA | 87.65 | 87.53 | 87.4 |
| 100 day SMA | 83.27 | 83.14 | 83 |
| 150 day SMA | 80.47 | 80.34 | 80.18 |
| 200 day SMA | 78.47 | 78.39 | 78.3 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
