ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 86.3 and 87.67

Intraday Target 185.17
Intraday Target 286.06
Intraday Target 386.536666666667
Intraday Target 487.43
Intraday Target 587.91

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 86.96 (2.62%) 86.04 85.64 - 87.01 1.15 times
Wed 29 July 2026 84.74 (-2.59%) 86.80 84.48 - 86.86 1.2851 times
Tue 28 July 2026 86.99 (-0.63%) 87.39 85.95 - 87.39 0.6998 times
Mon 27 July 2026 87.54 (0.16%) 88.12 86.64 - 88.58 1.0481 times
Fri 24 July 2026 87.40 (-0.93%) 88.72 87.24 - 88.72 0.9621 times
Thu 23 July 2026 88.22 (-0.03%) 87.50 87.41 - 88.45 0.9711 times
Wed 22 July 2026 88.25 (-0.48%) 88.18 88.13 - 88.81 0.962 times
Tue 21 July 2026 88.68 (2.12%) 87.01 87.01 - 88.83 1.0206 times
Mon 20 July 2026 86.84 (-1.06%) 88.27 86.83 - 88.59 0.6509 times
Fri 17 July 2026 87.77 (-0.39%) 87.05 86.63 - 88.43 1.2504 times
Thu 16 July 2026 88.11 (-0.63%) 87.86 87.75 - 89.11 1.2437 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 83.67 and 87.77

Weekly Target 182.57
Weekly Target 284.77
Weekly Target 386.673333333333
Weekly Target 488.87
Weekly Target 590.77

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 86.96 (-0.5%) 88.12 84.48 - 88.58 0.9156 times
Fri 24 July 2026 87.40 (-0.42%) 88.27 86.83 - 88.83 0.9996 times
Fri 17 July 2026 87.77 (-1.44%) 88.45 86.63 - 89.11 1.2127 times
Fri 10 July 2026 89.05 (-1.48%) 90.68 87.85 - 91.88 0.9058 times
Thu 02 July 2026 90.39 (-0.7%) 91.61 89.38 - 93.68 0.996 times
Fri 26 June 2026 91.03 (1.19%) 90.17 87.74 - 91.91 1.1981 times
Thu 18 June 2026 89.96 (0.27%) 91.07 88.03 - 91.29 0.8618 times
Fri 12 June 2026 89.72 (4.24%) 87.51 84.35 - 90.55 1.279 times
Fri 05 June 2026 86.07 (-2.34%) 87.34 85.67 - 89.13 0.8008 times
Fri 29 May 2026 88.13 (2.38%) 87.34 87.17 - 89.40 0.8306 times
Fri 22 May 2026 86.08 (1.53%) 85.26 82.36 - 86.42 0.8435 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 81.15 and 90.3

Monthly Target 179.21
Monthly Target 283.08
Monthly Target 388.356666666667
Monthly Target 492.23
Monthly Target 597.51

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 86.96 (-7.15%) 93.63 84.48 - 93.63 0.955 times
Tue 30 June 2026 93.66 (6.27%) 87.34 84.35 - 93.68 0.946 times
Fri 29 May 2026 88.13 (1.6%) 87.00 82.36 - 89.40 0.8448 times
Thu 30 April 2026 86.74 (14.1%) 76.79 75.29 - 86.76 1.0896 times
Tue 31 March 2026 76.02 (-4.75%) 78.69 73.24 - 80.78 1.3347 times
Fri 27 February 2026 79.81 (4.66%) 76.13 76.13 - 81.36 1.0337 times
Fri 30 January 2026 76.26 (5.99%) 72.23 72.15 - 79.89 0.9954 times
Wed 31 December 2025 71.95 (-2.37%) 72.86 71.95 - 75.93 0.7676 times
Fri 28 November 2025 73.70 (2.88%) 71.73 68.59 - 74.29 1.0748 times
Fri 31 October 2025 71.64 (-2.62%) 73.32 70.73 - 74.71 0.9583 times
Tue 30 September 2025 73.57 (1.32%) 71.69 71.45 - 74.51 1.027 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSMO are 79.56 and 101.09

Yearly Target 162.73
Yearly Target 274.85
Yearly Target 384.263333333333
Yearly Target 496.38
Yearly Target 5105.79

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 86.96 (20.86%) 72.23 72.15 - 93.68 1.4238 times
Wed 31 December 2025 71.95 (8.83%) 66.62 53.89 - 75.93 2.5948 times
Tue 31 December 2024 66.11 (16.68%) 56.31 54.00 - 74.38 2.9758 times
Fri 29 December 2023 56.66 (20.17%) 46.67 43.21 - 57.82 0.3227 times
Fri 30 December 2022 47.15 (-16.46%) 56.85 42.42 - 57.73 0.2279 times
Fri 31 December 2021 56.44 (18.87%) 48.07 46.96 - 61.51 0.1835 times
Thu 31 December 2020 47.48 (20.48%) 39.38 24.13 - 48.88 0.2425 times
Tue 31 December 2019 39.41 (0%) 37.08 36.04 - 39.74 0.029 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.3 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 86.73
12 day DMA 87.51
20 day DMA 88.2
35 day DMA 88.96
50 day DMA 88.39
100 day DMA 84.86
150 day DMA 82.31
200 day DMA 79.88

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7186.5987.52
12 day EMA87.4387.5188.01
20 day EMA87.9188.0188.35
35 day EMA87.9287.9888.17
50 day EMA87.9988.0388.16

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7386.9887.68
12 day SMA87.5187.6287.86
20 day SMA88.288.4588.89
35 day SMA88.9688.9589.01
50 day SMA88.3988.3388.33
100 day SMA84.8684.7784.72
150 day SMA82.3182.2282.15
200 day SMA79.8879.8179.75

Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top