ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 82.46 and 83.52

Intraday Target 181.59
Intraday Target 282.26
Intraday Target 382.653333333333
Intraday Target 483.32
Intraday Target 583.71

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 82.92 (0.36%) 82.34 81.99 - 83.05 0.6576 times
Fri 25 September 2026 82.62 (0.36%) 82.70 82.14 - 83.00 0.8021 times
Thu 24 September 2026 82.32 (0.27%) 81.67 81.50 - 82.59 0.7373 times
Wed 23 September 2026 82.10 (-0.79%) 82.30 81.78 - 82.42 0.8386 times
Tue 22 September 2026 82.75 (0.44%) 82.71 82.35 - 83.31 0.8276 times
Mon 21 September 2026 82.39 (0.26%) 82.30 82.28 - 82.81 0.8325 times
Fri 18 September 2026 82.18 (0.02%) 82.17 81.61 - 82.18 1.5547 times
Thu 17 September 2026 82.16 (0.45%) 83.08 82.16 - 83.19 0.8015 times
Wed 16 September 2026 81.79 (0.5%) 81.93 80.93 - 82.55 1.5398 times
Tue 15 September 2026 81.38 (-1.08%) 82.00 81.01 - 82.31 1.4083 times
Mon 14 September 2026 82.27 (-1.77%) 82.54 82.23 - 82.93 1.5535 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 82.46 and 83.52

Weekly Target 181.59
Weekly Target 282.26
Weekly Target 382.653333333333
Weekly Target 483.32
Weekly Target 583.71

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 82.92 (0.36%) 82.34 81.99 - 83.05 0.1662 times
Fri 25 September 2026 82.62 (0.54%) 82.30 81.50 - 83.31 1.0209 times
Fri 18 September 2026 82.18 (-1.87%) 82.54 80.93 - 83.19 1.7336 times
Fri 11 September 2026 83.75 (-1.53%) 85.01 83.23 - 85.52 0.7579 times
Fri 04 September 2026 85.05 (1.07%) 84.10 82.71 - 85.08 0.9469 times
Fri 28 August 2026 84.15 (-2.21%) 85.93 84.10 - 85.97 1.3493 times
Fri 21 August 2026 86.05 (-3.95%) 90.00 85.51 - 90.08 1.2654 times
Fri 14 August 2026 89.59 (1.08%) 88.76 88.27 - 89.76 0.9455 times
Fri 07 August 2026 88.63 (2.19%) 87.07 86.75 - 90.68 0.9645 times
Fri 31 July 2026 86.73 (-0.77%) 88.12 84.48 - 88.58 0.8497 times
Fri 24 July 2026 87.40 (-0.42%) 88.27 86.83 - 88.83 0.8131 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 79.63 and 84.22

Monthly Target 178.53
Monthly Target 280.73
Monthly Target 383.123333333333
Monthly Target 485.32
Monthly Target 587.71

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 82.92 (-0.88%) 83.23 80.93 - 85.52 1.1089 times
Mon 31 August 2026 83.66 (-3.54%) 87.07 83.34 - 90.68 1.1498 times
Fri 31 July 2026 86.73 (-7.4%) 93.63 84.48 - 93.63 0.9508 times
Tue 30 June 2026 93.66 (6.27%) 87.34 84.35 - 93.68 0.9162 times
Fri 29 May 2026 88.13 (1.6%) 87.00 82.36 - 89.40 0.8181 times
Thu 30 April 2026 86.74 (14.1%) 76.79 75.29 - 86.76 1.0552 times
Tue 31 March 2026 76.02 (-4.75%) 78.69 73.24 - 80.78 1.2926 times
Fri 27 February 2026 79.81 (4.66%) 76.13 76.13 - 81.36 1.0011 times
Fri 30 January 2026 76.26 (5.99%) 72.23 72.15 - 79.89 0.964 times
Wed 31 December 2025 71.95 (-2.37%) 72.86 71.95 - 75.93 0.7434 times
Fri 28 November 2025 73.70 (2.88%) 71.73 68.59 - 74.29 1.0409 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSMO are 77.54 and 99.07

Yearly Target 161.39
Yearly Target 272.15
Yearly Target 382.916666666667
Yearly Target 493.68
Yearly Target 5104.45

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 82.92 (15.25%) 72.23 72.15 - 93.68 1.7862 times
Wed 31 December 2025 71.95 (8.83%) 66.62 53.89 - 75.93 2.4518 times
Tue 31 December 2024 66.11 (16.68%) 56.31 54.00 - 74.38 2.8118 times
Fri 29 December 2023 56.66 (20.17%) 46.67 43.21 - 57.82 0.3049 times
Fri 30 December 2022 47.15 (-16.46%) 56.85 42.42 - 57.73 0.2154 times
Fri 31 December 2021 56.44 (18.87%) 48.07 46.96 - 61.51 0.1734 times
Thu 31 December 2020 47.48 (20.48%) 39.38 24.13 - 48.88 0.2291 times
Tue 31 December 2019 39.41 (0%) 37.08 36.04 - 39.74 0.0274 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.16 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 82.54
12 day DMA 82.39
20 day DMA 83.06
35 day DMA 84.82
50 day DMA 85.71
100 day DMA 86.96
150 day DMA 84.68
200 day DMA 82.57

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5982.4382.33
12 day EMA82.7582.7282.74
20 day EMA83.2983.3383.41
35 day EMA84.3684.4484.55
50 day EMA85.5885.6985.82

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5482.4482.35
12 day SMA82.3982.4482.57
20 day SMA83.0683.1283.27
35 day SMA84.8284.9885.14
50 day SMA85.7185.885.91
100 day SMA86.9687.0187.05
150 day SMA84.6884.6584.63
200 day SMA82.5782.5282.48

Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top