Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 87.44 and 89.94
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 87.873333333333 |
| Intraday Target 4 | 89.51 |
| Intraday Target 5 | 90.37 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.64 (3.83%) | 86.32 | 86.24 - 88.74 | 1.3206 times | Wed 10 June 2026 | 85.37 (-1.41%) | 86.49 | 85.23 - 87.56 | 1.3296 times | Tue 09 June 2026 | 86.59 (-0.06%) | 87.67 | 84.35 - 88.41 | 1.9214 times | Mon 08 June 2026 | 86.64 (0.66%) | 87.51 | 86.35 - 87.51 | 0.5613 times | Fri 05 June 2026 | 86.07 (-2.97%) | 87.90 | 85.67 - 88.23 | 0.8901 times | Thu 04 June 2026 | 88.70 (1.17%) | 87.21 | 86.75 - 89.13 | 0.5326 times | Wed 03 June 2026 | 87.67 (-0.56%) | 87.24 | 87.24 - 88.35 | 0.8921 times | Tue 02 June 2026 | 88.16 (1.47%) | 87.05 | 87.03 - 88.42 | 0.6105 times | Mon 01 June 2026 | 86.88 (-1.42%) | 87.34 | 86.22 - 87.46 | 0.9798 times | Fri 29 May 2026 | 88.13 (-1.06%) | 89.10 | 87.71 - 89.10 | 0.962 times | Thu 28 May 2026 | 89.07 (-0.03%) | 88.93 | 88.14 - 89.40 | 1.118 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 86.5 and 90.89
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 87.243333333333 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.64 (2.99%) | 87.51 | 84.35 - 88.74 | 0.9828 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.7477 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.7756 times | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.7876 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 0.9331 times | Fri 08 May 2026 | 87.20 (0.1%) | 86.88 | 86.05 - 88.57 | 1.1113 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.1641 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.133 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.1485 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.2164 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 1.0195 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 86.5 and 91.28
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.64 (0.58%) | 87.34 | 84.35 - 89.13 | 0.404 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8883 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1457 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.4035 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0869 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0467 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8072 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1301 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0077 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0799 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.176 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 80.4 and 97.65
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 83.396666666667 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.64 (23.2%) | 72.23 | 72.15 - 89.40 | 1.1676 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.6959 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.0917 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3352 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2368 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1906 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2519 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0301 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.6
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 87.59 |
| 20 day DMA | 86.77 |
| 35 day DMA | 86.61 |
| 50 day DMA | 85.16 |
| 100 day DMA | 81.41 |
| 150 day DMA | 78.66 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.43 | 86.96 |
| 12 day EMA | 87.11 | 86.83 | 87.09 |
| 20 day EMA | 86.81 | 86.62 | 86.75 |
| 35 day EMA | 85.66 | 85.48 | 85.49 |
| 50 day EMA | 84.54 | 84.37 | 84.33 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.67 | 87.13 |
| 12 day SMA | 87.59 | 87.6 | 87.66 |
| 20 day SMA | 86.77 | 86.63 | 86.67 |
| 35 day SMA | 86.61 | 86.51 | 86.48 |
| 50 day SMA | 85.16 | 84.91 | 84.67 |
| 100 day SMA | 81.41 | 81.3 | 81.21 |
| 150 day SMA | 78.66 | 78.55 | 78.46 |
| 200 day SMA | 77.24 | 77.15 | 77.08 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
