Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 78.22 and 79.22
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.42 |
| Intraday Target 4 | 79.01 |
| Intraday Target 5 | 79.42 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.60 (-0.03%) | 78.22 | 77.83 - 78.83 | 0.9415 times | Thu 22 October 2026 | 78.62 (-2.38%) | 79.46 | 78.39 - 79.76 | 0.9852 times | Wed 21 October 2026 | 80.54 (0.73%) | 80.43 | 80.23 - 80.79 | 1.0756 times | Tue 20 October 2026 | 79.96 (1.3%) | 79.03 | 78.86 - 80.35 | 1.6467 times | Mon 19 October 2026 | 78.93 (0.53%) | 79.14 | 78.87 - 79.66 | 0.4755 times | Fri 16 October 2026 | 78.51 (-1.72%) | 79.88 | 78.32 - 79.95 | 0.9677 times | Thu 15 October 2026 | 79.88 (0.38%) | 79.50 | 78.43 - 79.91 | 1.0625 times | Wed 14 October 2026 | 79.58 (-1.79%) | 80.28 | 79.22 - 80.69 | 0.8326 times | Tue 13 October 2026 | 81.03 (-0.34%) | 81.25 | 80.48 - 81.29 | 0.8743 times | Mon 12 October 2026 | 81.31 (-0.54%) | 81.59 | 81.28 - 81.91 | 1.1384 times | Fri 09 October 2026 | 81.75 (0.57%) | 81.70 | 81.41 - 82.03 | 0.9881 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 76.74 and 79.7
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 79.073333333333 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.60 (0.11%) | 79.14 | 77.83 - 80.79 | 0.9988 times | Fri 16 October 2026 | 78.51 (-3.96%) | 81.59 | 78.32 - 81.91 | 0.9502 times | Fri 09 October 2026 | 81.75 (-2.15%) | 84.00 | 80.89 - 84.00 | 0.8937 times | Fri 02 October 2026 | 83.55 (1.13%) | 82.34 | 80.85 - 83.75 | 0.9631 times | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 0.8939 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.518 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.6636 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.8291 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.1815 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.108 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 0.8279 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 75.13 and 81.3
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 80.143333333333 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.60 (-3.65%) | 81.23 | 77.83 - 84.00 | 0.8877 times | Wed 30 September 2026 | 81.58 (-2.49%) | 83.23 | 80.93 - 85.52 | 1.193 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.1175 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 0.9241 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.8905 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.7952 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0256 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.2564 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 0.973 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.937 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7226 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 75.38 and 96.91
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 81.476666666667 |
| Yearly Target 4 | 90.8 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.60 (9.24%) | 72.23 | 72.15 - 93.68 | 1.9371 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.3923 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 2.7435 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.2975 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2101 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1692 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2236 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0267 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 80 |
| 20 day DMA | 81.05 |
| 35 day DMA | 81.85 |
| 50 day DMA | 83.03 |
| 100 day DMA | 85.87 |
| 150 day DMA | 85.1 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.52 | 79.97 |
| 12 day EMA | 79.98 | 80.23 | 80.52 |
| 20 day EMA | 80.71 | 80.93 | 81.17 |
| 35 day EMA | 81.99 | 82.19 | 82.4 |
| 50 day EMA | 83.13 | 83.32 | 83.51 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.31 | 79.56 |
| 12 day SMA | 80 | 80.28 | 80.64 |
| 20 day SMA | 81.05 | 81.25 | 81.44 |
| 35 day SMA | 81.85 | 82.01 | 82.16 |
| 50 day SMA | 83.03 | 83.23 | 83.45 |
| 100 day SMA | 85.87 | 85.97 | 86.05 |
| 150 day SMA | 85.1 | 85.07 | 85.05 |
| 200 day SMA | 83.23 | 83.21 | 83.18 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
