Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 84.97 and 86.64
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 85.343333333333 |
| Intraday Target 4 | 86.26 |
| Intraday Target 5 | 87.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.50 (0.43%) | 85.40 | 84.43 - 86.10 | 0.9963 times | Wed 22 April 2026 | 85.13 (0.78%) | 85.49 | 84.67 - 85.54 | 1.4761 times | Tue 21 April 2026 | 84.47 (-0.75%) | 85.36 | 84.25 - 85.70 | 0.9517 times | Mon 20 April 2026 | 85.11 (0.38%) | 84.44 | 84.42 - 85.25 | 0.7428 times | Fri 17 April 2026 | 84.79 (2.65%) | 83.77 | 83.38 - 85.40 | 1.1764 times | Thu 16 April 2026 | 82.60 (-0.07%) | 82.63 | 82.21 - 82.76 | 1.0531 times | Wed 15 April 2026 | 82.66 (-0.64%) | 83.23 | 81.82 - 83.23 | 1.6057 times | Tue 14 April 2026 | 83.19 (0.62%) | 83.03 | 82.60 - 83.52 | 0.6192 times | Mon 13 April 2026 | 82.68 (1.13%) | 81.44 | 81.44 - 82.72 | 0.7235 times | Fri 10 April 2026 | 81.76 (-0.29%) | 82.24 | 81.57 - 82.31 | 0.6551 times | Thu 09 April 2026 | 82.00 (0.8%) | 81.14 | 81.00 - 82.44 | 1.115 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 84.88 and 86.73
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.50 (0.84%) | 84.44 | 84.25 - 86.10 | 0.7718 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 0.959 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.0157 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 0.8513 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.7383 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.0212 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.5222 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.2565 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.8441 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.0198 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1596 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 80.4 and 91.21
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 82.296666666667 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.50 (12.47%) | 76.79 | 75.29 - 86.10 | 0.8148 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3125 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0582 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9788 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7548 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0569 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9424 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0099 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1519 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9199 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9195 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 78.83 and 92.78
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 81.25 |
| Yearly Target 4 | 90.35 |
| Yearly Target 5 | 95.2 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.50 (18.83%) | 72.23 | 72.15 - 86.10 | 0.8928 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.7989 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.2113 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3548 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2504 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2024 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2585 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0309 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 83.44 |
| 20 day DMA | 80.63 |
| 35 day DMA | 78.8 |
| 50 day DMA | 79.06 |
| 100 day DMA | 77.21 |
| 150 day DMA | 75.63 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.38 | 84.01 |
| 12 day EMA | 83.16 | 82.74 | 82.3 |
| 20 day EMA | 81.75 | 81.36 | 80.96 |
| 35 day EMA | 80.65 | 80.36 | 80.08 |
| 50 day EMA | 79.68 | 79.44 | 79.21 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.42 | 83.93 |
| 12 day SMA | 83.44 | 82.85 | 82.24 |
| 20 day SMA | 80.63 | 80.24 | 79.81 |
| 35 day SMA | 78.8 | 78.62 | 78.49 |
| 50 day SMA | 79.06 | 78.96 | 78.88 |
| 100 day SMA | 77.21 | 77.09 | 76.97 |
| 150 day SMA | 75.63 | 75.54 | 75.46 |
| 200 day SMA | 74.32 | 74.24 | 74.16 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
