Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 83.72 and 85.74
| Intraday Target 1 | 83.37 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.386666666667 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 87.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.78 (-2.23%) | 86.70 | 84.68 - 86.70 | 0.9507 times | Thu 14 May 2026 | 86.71 (0.88%) | 86.54 | 86.16 - 87.05 | 0.824 times | Wed 13 May 2026 | 85.95 (-0.3%) | 86.38 | 85.07 - 86.38 | 0.894 times | Tue 12 May 2026 | 86.21 (-1.55%) | 87.10 | 85.07 - 87.18 | 0.8866 times | Mon 11 May 2026 | 87.57 (0.42%) | 87.48 | 87.41 - 88.10 | 1.0088 times | Fri 08 May 2026 | 87.20 (0.75%) | 87.26 | 86.75 - 87.51 | 1.1018 times | Thu 07 May 2026 | 86.55 (-1.33%) | 88.00 | 86.05 - 88.00 | 1.1003 times | Wed 06 May 2026 | 87.72 (-0.65%) | 88.11 | 86.66 - 88.11 | 1.1636 times | Tue 05 May 2026 | 88.29 (2.01%) | 87.39 | 87.39 - 88.57 | 0.7587 times | Mon 04 May 2026 | 86.55 (-0.64%) | 86.88 | 86.06 - 87.38 | 1.3116 times | Fri 01 May 2026 | 87.11 (0.43%) | 87.00 | 86.59 - 87.55 | 0.9647 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 83.02 and 86.44
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 0.8005 times | Fri 08 May 2026 | 87.20 (0.1%) | 86.88 | 86.05 - 88.57 | 0.9535 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 0.9987 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 0.972 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 0.9853 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.0436 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 0.8747 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.7586 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.0492 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.5639 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.291 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 82.79 and 86.68
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 86.01 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.78 (-2.26%) | 87.00 | 84.68 - 88.57 | 0.5029 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1009 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3486 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0444 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0057 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7756 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0859 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9683 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0377 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.13 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9452 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 78.47 and 94.89
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 81.833333333333 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 98.25 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.78 (17.83%) | 72.23 | 72.15 - 88.57 | 1.0368 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.7475 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.1509 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3417 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2413 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1943 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2567 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0307 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.11 |
| 35 day DMA | 83.39 |
| 50 day DMA | 81.21 |
| 100 day DMA | 79.17 |
| 150 day DMA | 76.97 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.62 | 86.57 |
| 12 day EMA | 86.13 | 86.38 | 86.32 |
| 20 day EMA | 85.48 | 85.55 | 85.43 |
| 35 day EMA | 83.69 | 83.63 | 83.45 |
| 50 day EMA | 81.59 | 81.46 | 81.25 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.73 | 86.7 |
| 12 day SMA | 86.78 | 86.7 | 86.56 |
| 20 day SMA | 86.11 | 86.11 | 85.9 |
| 35 day SMA | 83.39 | 83.14 | 82.88 |
| 50 day SMA | 81.21 | 81.1 | 80.96 |
| 100 day SMA | 79.17 | 79.06 | 78.92 |
| 150 day SMA | 76.97 | 76.89 | 76.81 |
| 200 day SMA | 75.66 | 75.58 | 75.49 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
