Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 79.28 and 80.5
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79.546666666667 |
| Intraday Target 4 | 80.22 |
| Intraday Target 5 | 80.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.68 (0.56%) | 79.03 | 78.87 - 80.09 | 0.8607 times | Thu 19 February 2026 | 79.24 (-0.61%) | 79.25 | 78.74 - 79.53 | 1.1288 times | Wed 18 February 2026 | 79.73 (0.16%) | 79.68 | 79.44 - 80.71 | 1.7597 times | Tue 17 February 2026 | 79.60 (-0.1%) | 79.74 | 79.10 - 80.09 | 1.1769 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.7712 times | Fri 13 February 2026 | 79.68 (0.91%) | 79.16 | 78.54 - 80.12 | 0.7713 times | Thu 12 February 2026 | 78.96 (-1.78%) | 80.97 | 78.83 - 81.36 | 1.2235 times | Wed 11 February 2026 | 80.39 (0.01%) | 81.02 | 79.69 - 81.21 | 0.813 times | Tue 10 February 2026 | 80.38 (-0.51%) | 80.87 | 80.34 - 81.01 | 0.5991 times | Mon 09 February 2026 | 80.79 (0.52%) | 80.26 | 80.26 - 81.20 | 0.8957 times | Fri 06 February 2026 | 80.37 (3.3%) | 78.83 | 78.65 - 80.56 | 0.8953 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 78.23 and 80.2
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 79.71 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.339 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.2096 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 1.1695 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.4878 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 1.0762 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.5057 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.8488 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.3354 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.4908 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5372 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7444 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 77.91 and 83.14
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.68 (4.48%) | 76.13 | 76.13 - 81.36 | 0.8724 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0197 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7863 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.101 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9817 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.052 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9583 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9579 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0709 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.3137 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 75.92 and 85.13
| Yearly Target 1 | 68.52 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 77.73 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.68 (10.74%) | 72.23 | 72.15 - 81.36 | 0.4156 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.9869 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.4269 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3786 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2673 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2159 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2758 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.033 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79.69 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.34 |
| 50 day DMA | 76.38 |
| 100 day DMA | 74.42 |
| 150 day DMA | 73.31 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.51 | 79.65 |
| 12 day EMA | 79.27 | 79.19 | 79.18 |
| 20 day EMA | 78.7 | 78.6 | 78.53 |
| 35 day EMA | 77.56 | 77.44 | 77.33 |
| 50 day EMA | 76.44 | 76.31 | 76.19 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.59 | 79.53 |
| 12 day SMA | 79.69 | 79.49 | 79.33 |
| 20 day SMA | 78.57 | 78.43 | 78.38 |
| 35 day SMA | 77.34 | 77.12 | 76.95 |
| 50 day SMA | 76.38 | 76.26 | 76.14 |
| 100 day SMA | 74.42 | 74.35 | 74.28 |
| 150 day SMA | 73.31 | 73.24 | 73.17 |
| 200 day SMA | 71.66 | 71.58 | 71.5 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
