Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 76.89 and 77.51
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.356666666667 |
| Intraday Target 4 | 77.66 |
| Intraday Target 5 | 77.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.35 (-0.18%) | 77.59 | 77.05 - 77.67 | 0.7224 times | Thu 15 January 2026 | 77.49 (1.83%) | 76.65 | 76.65 - 77.90 | 0.7799 times | Wed 14 January 2026 | 76.10 (0.44%) | 75.79 | 75.36 - 76.22 | 0.8925 times | Tue 13 January 2026 | 75.77 (0.37%) | 75.66 | 75.58 - 76.27 | 0.9108 times | Mon 12 January 2026 | 75.49 (0.81%) | 74.47 | 74.43 - 75.55 | 0.5806 times | Fri 09 January 2026 | 74.88 (1.01%) | 73.04 | 73.04 - 74.95 | 0.9684 times | Thu 08 January 2026 | 74.13 (0.62%) | 73.48 | 73.48 - 74.18 | 0.9273 times | Wed 07 January 2026 | 73.67 (-0.59%) | 74.27 | 72.98 - 74.27 | 1.341 times | Tue 06 January 2026 | 74.11 (0.56%) | 73.43 | 72.73 - 74.16 | 1.4778 times | Mon 05 January 2026 | 73.70 (1.1%) | 73.14 | 73.14 - 74.02 | 1.3994 times | Fri 02 January 2026 | 72.90 (1.32%) | 72.23 | 72.15 - 72.97 | 0.6853 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 75.89 and 79.36
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.8354 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.3142 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.483 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5287 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7326 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.0909 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.0429 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.7915 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.6734 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.5075 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.2511 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 74.75 and 80.5
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 75.8 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.35 (7.51%) | 72.23 | 72.15 - 77.90 | 0.4887 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7938 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1114 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.991 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.062 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2114 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9674 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.967 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.081 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.3262 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.5358 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 74.75 and 80.5
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 81.55 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.35 (7.51%) | 72.23 | 72.15 - 77.90 | 0.1106 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 3.107 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.5647 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3939 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.278 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2246 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2869 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0343 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.03
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 74.8 |
| 20 day DMA | 74.54 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.29 |
| 100 day DMA | 73.13 |
| 150 day DMA | 71.63 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.07 | 75.36 |
| 12 day EMA | 75.45 | 75.1 | 74.67 |
| 20 day EMA | 74.87 | 74.61 | 74.31 |
| 35 day EMA | 74.06 | 73.87 | 73.66 |
| 50 day EMA | 73.51 | 73.35 | 73.18 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 75.95 | 75.27 |
| 12 day SMA | 74.8 | 74.46 | 74.17 |
| 20 day SMA | 74.54 | 74.33 | 74.15 |
| 35 day SMA | 74.2 | 74.08 | 73.9 |
| 50 day SMA | 73.29 | 73.17 | 73.05 |
| 100 day SMA | 73.13 | 73.08 | 73.03 |
| 150 day SMA | 71.63 | 71.56 | 71.49 |
| 200 day SMA | 69.39 | 69.32 | 69.24 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
