Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 74.11 and 75.67
| Intraday Target 1 | 72.88 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 74.436666666667 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 76 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.67 (1.48%) | 73.54 | 73.54 - 75.10 | 1.1806 times | Tue 09 December 2025 | 73.58 (0.49%) | 73.13 | 73.12 - 73.97 | 0.8315 times | Mon 08 December 2025 | 73.22 (-0.25%) | 73.81 | 73.09 - 73.81 | 1.1324 times | Fri 05 December 2025 | 73.40 (-0.16%) | 73.72 | 73.11 - 73.79 | 0.7781 times | Thu 04 December 2025 | 73.52 (0.59%) | 73.11 | 72.94 - 73.96 | 1.1341 times | Wed 03 December 2025 | 73.09 (0.79%) | 72.74 | 72.47 - 73.34 | 1.0812 times | Tue 02 December 2025 | 72.52 (-0.22%) | 73.17 | 72.50 - 73.20 | 0.977 times | Mon 01 December 2025 | 72.68 (-1.38%) | 72.86 | 72.61 - 73.15 | 1.0097 times | Fri 28 November 2025 | 73.70 (0.18%) | 73.86 | 73.46 - 73.86 | 0.8888 times | Wed 26 November 2025 | 73.57 (0.63%) | 73.18 | 73.18 - 74.29 | 0.9864 times | Tue 25 November 2025 | 73.11 (2.52%) | 71.67 | 71.61 - 73.35 | 0.7074 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 73.88 and 75.89
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 74.286666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.67 (1.73%) | 73.81 | 73.09 - 75.10 | 0.596 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 0.9439 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.7163 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.5144 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.3643 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.1323 times | Fri 31 October 2025 | 71.64 (-3.2%) | 74.68 | 71.20 - 74.71 | 1.1651 times | Fri 24 October 2025 | 74.01 (2.11%) | 72.51 | 71.86 - 74.49 | 0.9496 times | Fri 17 October 2025 | 72.48 (2.42%) | 71.79 | 71.08 - 74.00 | 0.8392 times | Fri 10 October 2025 | 70.77 (-3.79%) | 73.36 | 70.73 - 74.35 | 0.7789 times | Fri 03 October 2025 | 73.56 (0.42%) | 73.70 | 72.66 - 74.35 | 0.7848 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 73.57 and 76.2
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 74.08 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.67 (1.32%) | 72.86 | 72.47 - 75.10 | 0.341 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.047 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9336 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0005 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1412 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9113 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9109 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0184 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2493 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.4468 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.272 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 64.28 and 85.49
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 67.886666666667 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.67 (12.95%) | 66.62 | 53.89 - 75.10 | 2.7035 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.2025 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3538 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2498 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2018 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2578 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0308 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.03 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.48 |
| 100 day DMA | 71.85 |
| 150 day DMA | 70.16 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.31 | 73.17 |
| 12 day EMA | 73.08 | 72.79 | 72.65 |
| 20 day EMA | 72.7 | 72.49 | 72.38 |
| 35 day EMA | 72.55 | 72.43 | 72.36 |
| 50 day EMA | 72.65 | 72.57 | 72.53 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.36 | 73.15 |
| 12 day SMA | 73.2 | 72.82 | 72.41 |
| 20 day SMA | 72.03 | 71.91 | 71.85 |
| 35 day SMA | 72.26 | 72.23 | 72.2 |
| 50 day SMA | 72.48 | 72.45 | 72.45 |
| 100 day SMA | 71.85 | 71.78 | 71.74 |
| 150 day SMA | 70.16 | 70.09 | 70.02 |
| 200 day SMA | 67.9 | 67.85 | 67.8 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
