Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 83.18 and 84.13
| Intraday Target 1 | 82.99 |
| Intraday Target 2 | 83.37 |
| Intraday Target 3 | 83.94 |
| Intraday Target 4 | 84.32 |
| Intraday Target 5 | 84.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.75 (0.23%) | 84.51 | 83.56 - 84.51 | 0.7057 times | Thu 10 September 2026 | 83.56 (-0.71%) | 83.47 | 83.23 - 84.13 | 0.8298 times | Wed 09 September 2026 | 84.16 (-1.1%) | 84.79 | 84.08 - 85.29 | 1.1832 times | Tue 08 September 2026 | 85.10 (0.06%) | 85.01 | 84.86 - 85.52 | 0.7283 times | Fri 04 September 2026 | 85.05 (0.75%) | 84.13 | 84.13 - 85.08 | 0.5052 times | Thu 03 September 2026 | 84.42 (0.85%) | 84.27 | 83.58 - 84.48 | 1.1348 times | Wed 02 September 2026 | 83.71 (1.04%) | 82.85 | 82.85 - 83.93 | 0.7067 times | Tue 01 September 2026 | 82.85 (-0.97%) | 83.23 | 82.71 - 83.44 | 1.3537 times | Mon 31 August 2026 | 83.66 (-0.58%) | 84.10 | 83.34 - 84.16 | 0.6062 times | Fri 28 August 2026 | 84.15 (-1.8%) | 85.79 | 84.10 - 85.87 | 2.2465 times | Thu 27 August 2026 | 85.69 (0.04%) | 85.68 | 85.06 - 85.85 | 1.0199 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.35 and 84.64
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.7882 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.9848 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.4033 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.316 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 0.9833 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 1.0031 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.8837 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.8456 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.0259 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.7662 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 0.8426 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 83.23 and 86.04
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.75 (0.11%) | 83.23 | 82.71 - 85.52 | 0.4181 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.2391 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.0246 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9874 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8817 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1372 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.393 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0788 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0389 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8012 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1217 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 77.95 and 99.48
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 83.193333333333 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 104.72 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.75 (16.4%) | 72.23 | 72.15 - 93.68 | 1.6763 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.4952 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 2.8615 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3103 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2192 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1764 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2332 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0279 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 84.31 |
| 20 day DMA | 85.43 |
| 35 day DMA | 86.53 |
| 50 day DMA | 87.18 |
| 100 day DMA | 87.35 |
| 150 day DMA | 84.49 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 84.18 | 84.49 |
| 12 day EMA | 84.55 | 84.7 | 84.91 |
| 20 day EMA | 85.24 | 85.4 | 85.59 |
| 35 day EMA | 86.21 | 86.36 | 86.52 |
| 50 day EMA | 87.28 | 87.42 | 87.58 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 84.46 | 84.49 |
| 12 day SMA | 84.31 | 84.45 | 84.59 |
| 20 day SMA | 85.43 | 85.68 | 85.97 |
| 35 day SMA | 86.53 | 86.66 | 86.79 |
| 50 day SMA | 87.18 | 87.34 | 87.54 |
| 100 day SMA | 87.35 | 87.37 | 87.38 |
| 150 day SMA | 84.49 | 84.44 | 84.4 |
| 200 day SMA | 82.05 | 81.97 | 81.9 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
