Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 85.47 and 86.18
| Intraday Target 1 | 85.28 |
| Intraday Target 2 | 85.66 |
| Intraday Target 3 | 85.986666666667 |
| Intraday Target 4 | 86.37 |
| Intraday Target 5 | 86.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.05 (0.54%) | 86.22 | 85.60 - 86.31 | 1.0736 times | Thu 20 August 2026 | 85.59 (-1.9%) | 86.57 | 85.51 - 86.59 | 1.0713 times | Wed 19 August 2026 | 87.25 (-0.58%) | 88.60 | 87.04 - 88.60 | 1.8702 times | Tue 18 August 2026 | 87.76 (-2.39%) | 90.00 | 87.70 - 90.00 | 1.0535 times | Mon 17 August 2026 | 89.91 (0.36%) | 90.00 | 89.42 - 90.08 | 0.655 times | Fri 14 August 2026 | 89.59 (0.96%) | 88.53 | 88.45 - 89.65 | 0.7484 times | Thu 13 August 2026 | 88.74 (-0.69%) | 89.72 | 88.72 - 89.72 | 0.7376 times | Wed 12 August 2026 | 89.36 (0.65%) | 89.67 | 88.82 - 89.76 | 0.8929 times | Tue 11 August 2026 | 88.78 (0.44%) | 88.91 | 88.59 - 89.26 | 1.0988 times | Mon 10 August 2026 | 88.39 (-0.27%) | 88.76 | 88.27 - 88.83 | 0.7989 times | Fri 07 August 2026 | 88.63 (0.39%) | 88.36 | 88.07 - 89.20 | 0.5307 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 83.5 and 88.07
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.213333333333 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.3987 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 1.0451 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 1.0661 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.9392 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.8987 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.0903 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.8144 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 0.8955 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.0772 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.7749 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.1499 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 83.2 and 88.37
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.05 (-0.78%) | 87.07 | 85.51 - 90.68 | 0.8194 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 0.9939 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9577 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8553 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1031 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3512 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0465 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0077 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7771 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0881 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9702 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 79.1 and 100.63
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 74.24 |
| Yearly Target 3 | 83.96 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 105.49 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.05 (19.6%) | 72.23 | 72.15 - 93.68 | 1.557 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.5423 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 2.9155 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3161 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2233 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1798 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2376 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0284 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.93
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 88.2 |
| 20 day DMA | 87.94 |
| 35 day DMA | 88.18 |
| 50 day DMA | 88.82 |
| 100 day DMA | 86.86 |
| 150 day DMA | 83.8 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.39 | 88.29 |
| 12 day EMA | 87.72 | 88.02 | 88.46 |
| 20 day EMA | 87.97 | 88.17 | 88.44 |
| 35 day EMA | 88.29 | 88.42 | 88.59 |
| 50 day EMA | 88.48 | 88.58 | 88.7 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 88.02 | 88.65 |
| 12 day SMA | 88.2 | 88.44 | 88.81 |
| 20 day SMA | 87.94 | 88 | 88.13 |
| 35 day SMA | 88.18 | 88.3 | 88.48 |
| 50 day SMA | 88.82 | 88.8 | 88.82 |
| 100 day SMA | 86.86 | 86.74 | 86.63 |
| 150 day SMA | 83.8 | 83.74 | 83.67 |
| 200 day SMA | 81.12 | 81.04 | 80.98 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
