ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 74.17 and 75.57

Intraday Target 173.88
Intraday Target 274.46
Intraday Target 375.276666666667
Intraday Target 475.86
Intraday Target 576.68

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 75.05 (-0.12%) 75.86 74.69 - 76.09 1.1591 times
Thu 12 March 2026 75.14 (-2.01%) 75.52 75.04 - 75.96 0.9957 times
Wed 11 March 2026 76.68 (-0.14%) 76.71 75.99 - 77.11 1.0704 times
Tue 10 March 2026 76.79 (-0.32%) 76.89 76.67 - 78.31 1.2469 times
Mon 09 March 2026 77.04 (0.92%) 75.33 74.16 - 77.24 1.006 times
Fri 06 March 2026 76.34 (-2.39%) 76.74 76.02 - 76.89 0.7366 times
Thu 05 March 2026 78.21 (-1.76%) 78.92 77.43 - 79.35 1.1026 times
Wed 04 March 2026 79.61 (0.3%) 79.90 78.83 - 80.00 0.7833 times
Tue 03 March 2026 79.37 (-1.49%) 78.47 77.55 - 79.76 0.8328 times
Mon 02 March 2026 80.57 (0.95%) 78.69 78.69 - 80.78 1.0668 times
Fri 27 February 2026 79.81 (-0.98%) 79.67 79.20 - 79.83 0.5976 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 72.53 and 76.68

Weekly Target 171.69
Weekly Target 273.37
Weekly Target 375.84
Weekly Target 477.52
Weekly Target 579.99

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 75.05 (-1.69%) 75.33 74.16 - 78.31 1.6127 times
Fri 06 March 2026 76.34 (-4.35%) 78.69 76.02 - 80.78 1.3313 times
Fri 27 February 2026 79.81 (0.16%) 79.44 77.89 - 81.20 0.8943 times
Fri 20 February 2026 79.68 (0%) 79.74 78.74 - 80.71 1.0804 times
Fri 13 February 2026 79.68 (0%) 79.16 78.54 - 80.12 0.1691 times
Fri 13 February 2026 79.68 (-0.86%) 80.26 78.54 - 81.36 0.9436 times
Fri 06 February 2026 80.37 (5.39%) 76.13 76.13 - 80.56 1.2004 times
Fri 30 January 2026 76.26 (-0.82%) 76.95 75.66 - 77.50 0.8683 times
Fri 23 January 2026 76.89 (-0.59%) 77.48 76.15 - 79.89 1.2149 times
Fri 16 January 2026 77.35 (3.3%) 74.47 74.43 - 77.90 0.6849 times
Fri 09 January 2026 74.88 (2.72%) 73.14 72.73 - 74.95 1.0775 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 71.3 and 77.92

Monthly Target 170.04
Monthly Target 272.55
Monthly Target 376.663333333333
Monthly Target 479.17
Monthly Target 583.28

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 75.05 (-5.96%) 78.69 74.16 - 80.78 0.7632 times
Fri 27 February 2026 79.81 (4.66%) 76.13 76.13 - 81.36 1.1117 times
Fri 30 January 2026 76.26 (5.99%) 72.23 72.15 - 79.89 1.0283 times
Wed 31 December 2025 71.95 (-2.37%) 72.86 71.95 - 75.93 0.793 times
Fri 28 November 2025 73.70 (2.88%) 71.73 68.59 - 74.29 1.1103 times
Fri 31 October 2025 71.64 (-2.62%) 73.32 70.73 - 74.71 0.99 times
Tue 30 September 2025 73.57 (1.32%) 71.69 71.45 - 74.51 1.0609 times
Fri 29 August 2025 72.61 (6.8%) 67.18 66.16 - 73.28 1.2102 times
Thu 31 July 2025 67.99 (-0.04%) 67.65 67.59 - 69.90 0.9664 times
Mon 30 June 2025 68.02 (3.2%) 65.92 64.87 - 68.47 0.966 times
Fri 30 May 2025 65.91 (6.7%) 62.00 61.36 - 66.91 1.0799 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSMO are 73.6 and 82.81

Yearly Target 166.98
Yearly Target 271.01
Yearly Target 376.186666666667
Yearly Target 480.22
Yearly Target 585.4

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 75.05 (4.31%) 72.23 72.15 - 81.36 0.6156 times
Wed 31 December 2025 71.95 (8.83%) 66.62 53.89 - 75.93 2.9081 times
Tue 31 December 2024 66.11 (16.68%) 56.31 54.00 - 74.38 3.3365 times
Fri 29 December 2023 56.66 (20.17%) 46.67 43.21 - 57.82 0.3686 times
Fri 30 December 2022 47.15 (-16.46%) 56.85 42.42 - 57.73 0.2602 times
Fri 31 December 2021 56.44 (18.87%) 48.07 46.96 - 61.51 0.2103 times
Thu 31 December 2020 47.48 (20.48%) 39.38 24.13 - 48.88 0.2686 times
Tue 31 December 2019 39.41 (0%) 37.08 36.04 - 39.74 0.0321 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.4 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 76.14
12 day DMA 77.93
20 day DMA 78.56
35 day DMA 78.42
50 day DMA 77.6
100 day DMA 75.2
150 day DMA 74.3
200 day DMA 72.64

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0476.5377.23
12 day EMA77.2577.6578.11
20 day EMA77.7678.0478.35
35 day EMA77.5877.7377.88
50 day EMA77.1377.2277.3

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1476.477.01
12 day SMA77.9378.3778.71
20 day SMA78.5678.7978.98
35 day SMA78.4278.4778.55
50 day SMA77.677.5477.5
100 day SMA75.275.1875.15
150 day SMA74.374.2674.21
200 day SMA72.6472.5972.54

Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top