Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 85.65 and 86.97
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 85.95 |
| Intraday Target 3 | 86.663333333333 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 87.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.55 (-0.64%) | 86.88 | 86.06 - 87.38 | 1.117 times | Fri 01 May 2026 | 87.11 (0.43%) | 87.00 | 86.59 - 87.55 | 0.8216 times | Thu 30 April 2026 | 86.74 (3.46%) | 85.16 | 84.88 - 86.76 | 0.8475 times | Wed 29 April 2026 | 83.84 (-1.34%) | 84.93 | 83.51 - 84.93 | 1.6811 times | Tue 28 April 2026 | 84.98 (-0.93%) | 85.66 | 84.41 - 86.00 | 0.7334 times | Mon 27 April 2026 | 85.78 (-0.21%) | 86.24 | 85.44 - 86.49 | 0.7659 times | Fri 24 April 2026 | 85.96 (0.54%) | 85.75 | 85.07 - 86.40 | 0.8697 times | Thu 23 April 2026 | 85.50 (0.43%) | 85.40 | 84.43 - 86.10 | 0.9206 times | Wed 22 April 2026 | 85.13 (0.78%) | 85.49 | 84.67 - 85.54 | 1.3639 times | Tue 21 April 2026 | 84.47 (-0.75%) | 85.36 | 84.25 - 85.70 | 0.8794 times | Mon 20 April 2026 | 85.11 (0.38%) | 84.44 | 84.42 - 85.25 | 0.6864 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 85.65 and 86.97
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.55 (-0.64%) | 86.88 | 86.06 - 87.38 | 0.2355 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.0225 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 0.9952 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.0088 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.0685 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 0.8955 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.7767 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.0742 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6012 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.3218 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.888 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 85.56 and 87.05
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 86.72 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.55 (-0.22%) | 87.00 | 86.06 - 87.55 | 0.1076 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1352 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3906 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1212 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0371 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7997 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1198 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9984 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.07 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2205 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9746 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 79.35 and 94.75
| Yearly Target 1 | 66.68 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 82.083333333333 |
| Yearly Target 4 | 92.02 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.55 (20.29%) | 72.23 | 72.15 - 87.55 | 0.9604 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.7723 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.1808 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3514 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2481 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2004 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.256 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0306 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 85.5 |
| 20 day DMA | 84.03 |
| 35 day DMA | 80.55 |
| 50 day DMA | 79.94 |
| 100 day DMA | 78.1 |
| 150 day DMA | 76.21 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 85.99 | 85.43 |
| 12 day EMA | 85.13 | 84.87 | 84.46 |
| 20 day EMA | 83.88 | 83.6 | 83.23 |
| 35 day EMA | 82.38 | 82.13 | 81.84 |
| 50 day EMA | 80.51 | 80.26 | 79.98 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.69 | 85.46 |
| 12 day SMA | 85.5 | 85.17 | 84.8 |
| 20 day SMA | 84.03 | 83.6 | 83.13 |
| 35 day SMA | 80.55 | 80.22 | 79.92 |
| 50 day SMA | 79.94 | 79.79 | 79.64 |
| 100 day SMA | 78.1 | 77.96 | 77.83 |
| 150 day SMA | 76.21 | 76.12 | 76.02 |
| 200 day SMA | 74.92 | 74.83 | 74.73 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
