Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 80.53 and 81.47
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 81.69 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.79 (0.52%) | 80.26 | 80.26 - 81.20 | 0.9236 times | Fri 06 February 2026 | 80.37 (3.3%) | 78.83 | 78.65 - 80.56 | 0.9233 times | Thu 05 February 2026 | 77.80 (0.74%) | 77.21 | 77.21 - 78.64 | 0.9613 times | Wed 04 February 2026 | 77.23 (-0.08%) | 77.59 | 76.62 - 77.86 | 1.5923 times | Tue 03 February 2026 | 77.29 (-0.06%) | 77.34 | 76.27 - 77.86 | 1.2281 times | Mon 02 February 2026 | 77.34 (1.42%) | 76.13 | 76.13 - 77.63 | 0.9392 times | Fri 30 January 2026 | 76.26 (-0.95%) | 76.23 | 75.66 - 76.99 | 0.7367 times | Thu 29 January 2026 | 76.99 (0.59%) | 76.76 | 76.01 - 77.12 | 1.1583 times | Wed 28 January 2026 | 76.54 (0.07%) | 76.06 | 76.06 - 77.32 | 0.6881 times | Tue 27 January 2026 | 76.49 (-0.65%) | 76.92 | 76.19 - 76.92 | 0.849 times | Mon 26 January 2026 | 76.99 (0.13%) | 76.95 | 76.65 - 77.50 | 0.6505 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 80.53 and 81.47
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.79 (0.52%) | 80.26 | 80.26 - 81.20 | 0.2596 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.5864 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 1.1475 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.6055 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.9051 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.424 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.5233 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5728 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7938 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.1819 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.13 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 78.46 and 83.53
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 79.373333333333 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.79 (5.94%) | 76.13 | 76.13 - 81.20 | 0.3785 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0748 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8289 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1605 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0348 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.1089 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2649 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 1.0101 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 1.0097 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.1288 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.3848 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 76.47 and 85.52
| Yearly Target 1 | 69 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 78.046666666667 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.79 (12.29%) | 72.23 | 72.15 - 81.20 | 0.3071 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 3.0296 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.4759 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.384 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2711 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.219 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2798 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0335 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S XSMO is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 77.58 |
| 20 day DMA | 77.3 |
| 35 day DMA | 75.85 |
| 50 day DMA | 75.22 |
| 100 day DMA | 73.83 |
| 150 day DMA | 72.66 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.34 | 77.33 |
| 12 day EMA | 78 | 77.49 | 76.97 |
| 20 day EMA | 77.26 | 76.89 | 76.52 |
| 35 day EMA | 76.26 | 75.99 | 75.73 |
| 50 day EMA | 75.2 | 74.97 | 74.75 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.01 | 77.18 |
| 12 day SMA | 77.58 | 77.36 | 77.18 |
| 20 day SMA | 77.3 | 77.01 | 76.7 |
| 35 day SMA | 75.85 | 75.63 | 75.45 |
| 50 day SMA | 75.22 | 75.06 | 74.88 |
| 100 day SMA | 73.83 | 73.75 | 73.67 |
| 150 day SMA | 72.66 | 72.58 | 72.51 |
| 200 day SMA | 70.83 | 70.72 | 70.61 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
