InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 83.24 and 84.07
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 83.06 |
| Intraday Target 3 | 83.406666666667 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 84.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.55 (1.79%) | 83.02 | 82.92 - 83.75 | 0.7591 times | Thu 01 October 2026 | 82.08 (0.61%) | 81.23 | 80.85 - 82.31 | 1.3781 times | Wed 30 September 2026 | 81.58 (-1.13%) | 82.87 | 81.58 - 83.15 | 1.4242 times | Tue 29 September 2026 | 82.51 (-0.49%) | 83.04 | 82.00 - 83.31 | 0.8412 times | Mon 28 September 2026 | 82.92 (0.36%) | 82.34 | 81.99 - 83.05 | 0.7838 times | Fri 25 September 2026 | 82.62 (0.36%) | 82.70 | 82.14 - 83.00 | 0.9561 times | Thu 24 September 2026 | 82.32 (0.27%) | 81.67 | 81.50 - 82.59 | 0.8789 times | Wed 23 September 2026 | 82.10 (-0.79%) | 82.30 | 81.78 - 82.42 | 0.9997 times | Tue 22 September 2026 | 82.75 (0.44%) | 82.71 | 82.35 - 83.31 | 0.9865 times | Mon 21 September 2026 | 82.39 (0.26%) | 82.30 | 82.28 - 82.81 | 0.9924 times | Fri 18 September 2026 | 82.18 (0.02%) | 82.17 | 81.61 - 82.18 | 1.8532 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.2 and 85.1
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.55 (1.13%) | 82.34 | 80.85 - 83.75 | 1.006 times | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 0.9337 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.5856 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.6932 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.8661 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.2341 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.1573 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 0.8647 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 0.8821 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.7772 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.7436 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 82.2 and 85.1
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.55 (2.41%) | 81.23 | 80.85 - 83.75 | 0.1179 times | Wed 30 September 2026 | 81.58 (-2.49%) | 83.23 | 80.93 - 85.52 | 1.2938 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.2119 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.0022 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9657 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8624 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1123 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3625 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0552 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0161 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7836 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 77.85 and 99.38
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 72.57 |
| Yearly Target 3 | 83.126666666667 |
| Yearly Target 4 | 94.1 |
| Yearly Target 5 | 104.66 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.55 (16.12%) | 72.23 | 72.15 - 93.68 | 1.8206 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.4383 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 2.7962 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3032 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2142 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1724 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2279 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0273 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.81 |
| 35 day DMA | 84.09 |
| 50 day DMA | 85.26 |
| 100 day DMA | 86.77 |
| 150 day DMA | 84.75 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.18 | 82.23 |
| 12 day EMA | 82.64 | 82.47 | 82.54 |
| 20 day EMA | 83.03 | 82.97 | 83.06 |
| 35 day EMA | 84.06 | 84.09 | 84.21 |
| 50 day EMA | 85.21 | 85.28 | 85.41 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.34 | 82.39 |
| 12 day SMA | 82.43 | 82.28 | 82.23 |
| 20 day SMA | 82.81 | 82.85 | 82.94 |
| 35 day SMA | 84.09 | 84.24 | 84.45 |
| 50 day SMA | 85.26 | 85.36 | 85.48 |
| 100 day SMA | 86.77 | 86.81 | 86.86 |
| 150 day SMA | 84.75 | 84.73 | 84.72 |
| 200 day SMA | 82.73 | 82.68 | 82.65 |


