Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 71.41 and 72.49
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 72.31 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.39 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.95 (-1.81%) | 73.03 | 71.95 - 73.03 | 0.8922 times | Tue 30 December 2025 | 73.28 (-1.11%) | 74.04 | 73.24 - 74.04 | 1.091 times | Mon 29 December 2025 | 74.10 (-0.68%) | 74.31 | 73.91 - 74.52 | 0.7592 times | Fri 26 December 2025 | 74.61 (-0.15%) | 74.71 | 74.38 - 74.71 | 0.6443 times | Wed 24 December 2025 | 74.72 (0.24%) | 74.55 | 74.39 - 74.74 | 0.6446 times | Tue 23 December 2025 | 74.54 (-0.19%) | 74.56 | 74.35 - 74.77 | 1.4177 times | Mon 22 December 2025 | 74.68 (1%) | 74.12 | 74.12 - 74.80 | 1.6127 times | Fri 19 December 2025 | 73.94 (0.65%) | 73.59 | 73.40 - 74.15 | 0.8463 times | Thu 18 December 2025 | 73.46 (0.55%) | 73.66 | 73.39 - 74.25 | 0.7957 times | Wed 17 December 2025 | 73.06 (-1.16%) | 74.11 | 72.88 - 74.57 | 1.2963 times | Tue 16 December 2025 | 73.92 (-1%) | 74.64 | 73.64 - 74.80 | 1.75 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 70.67 and 73.24
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 72.806666666667 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.95 (-3.57%) | 74.31 | 71.95 - 74.52 | 0.3277 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5162 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7154 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.0651 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.0183 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.7729 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.6339 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.4719 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.2216 times | Fri 31 October 2025 | 71.64 (-3.2%) | 74.68 | 71.20 - 74.71 | 1.257 times | Fri 24 October 2025 | 74.01 (2.11%) | 72.51 | 71.86 - 74.49 | 1.0245 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 69.96 and 73.94
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 73.276666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7186 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0061 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.8971 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 0.9614 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.0966 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.8757 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.8753 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 0.9786 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2005 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.3903 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.2223 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 62.92 and 84.96
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 67.256666666667 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 89.3 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.7567 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.1629 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3495 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2467 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1993 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2546 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0304 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.37
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.91 |
| 20 day DMA | 73.95 |
| 35 day DMA | 72.87 |
| 50 day DMA | 72.8 |
| 100 day DMA | 72.66 |
| 150 day DMA | 70.98 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.99 | 74.35 |
| 12 day EMA | 73.7 | 74.02 | 74.16 |
| 20 day EMA | 73.62 | 73.8 | 73.85 |
| 35 day EMA | 73.36 | 73.44 | 73.45 |
| 50 day EMA | 72.88 | 72.92 | 72.91 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 74.25 | 74.53 |
| 12 day SMA | 73.91 | 74.14 | 74.35 |
| 20 day SMA | 73.95 | 73.97 | 73.94 |
| 35 day SMA | 72.87 | 72.88 | 72.84 |
| 50 day SMA | 72.8 | 72.81 | 72.8 |
| 100 day SMA | 72.66 | 72.62 | 72.57 |
| 150 day SMA | 70.98 | 70.94 | 70.88 |
| 200 day SMA | 68.69 | 68.64 | 68.57 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
