InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 59.77 and 61.52

Intraday Target 159.4
Intraday Target 260.14
Intraday Target 361.153333333333
Intraday Target 461.89
Intraday Target 562.9

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 28 March 2025 60.87 (-2.87%) 62.10 60.42 - 62.17 1.3207 times
Wed 26 March 2025 62.67 (-1.37%) 63.54 62.43 - 63.85 0.9356 times
Mon 24 March 2025 63.54 (2.58%) 62.75 62.75 - 63.67 0.9314 times
Fri 21 March 2025 61.94 (-0.56%) 61.57 61.28 - 62.17 1.1116 times
Thu 20 March 2025 62.29 (-0.3%) 61.90 61.88 - 62.90 0.7347 times
Wed 19 March 2025 62.48 (1.71%) 61.69 61.54 - 62.79 0.8228 times
Tue 18 March 2025 61.43 (-0.84%) 61.64 61.24 - 61.67 0.9381 times
Mon 17 March 2025 61.95 (0.7%) 61.23 61.11 - 62.05 1.0963 times
Fri 14 March 2025 61.52 (2.58%) 60.44 60.19 - 61.52 1.2153 times
Thu 13 March 2025 59.97 (-1.7%) 61.01 59.54 - 61.05 0.8934 times
Wed 12 March 2025 61.01 (0.26%) 61.67 60.49 - 61.82 1.3939 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 58.93 and 62.36

Weekly Target 158.28
Weekly Target 259.58
Weekly Target 361.713333333333
Weekly Target 463.01
Weekly Target 565.14

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 28 March 2025 60.87 (-1.73%) 62.75 60.42 - 63.85 0.5328 times
Fri 21 March 2025 61.94 (0.68%) 61.23 61.11 - 62.90 0.7861 times
Fri 14 March 2025 61.52 (-0.95%) 61.26 59.54 - 61.82 1.0648 times
Fri 07 March 2025 62.11 (-5.05%) 65.75 60.65 - 66.04 2.1521 times
Fri 28 February 2025 65.41 (0.32%) 65.38 64.45 - 66.18 1.1487 times
Fri 21 February 2025 65.20 (-4.45%) 68.03 64.88 - 68.53 0.6114 times
Wed 19 February 2025 68.24 (-0.28%) 68.49 67.76 - 68.65 0.2808 times
Fri 14 February 2025 68.43 (-0.84%) 69.44 67.46 - 69.44 1.1541 times
Fri 07 February 2025 69.01 (-0.55%) 67.63 67.62 - 70.47 1.1371 times
Fri 31 January 2025 69.39 (0.12%) 68.84 68.39 - 70.35 1.132 times
Fri 24 January 2025 69.31 (0.92%) 69.30 69.00 - 70.16 0.7162 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 56.96 and 63.46

Monthly Target 155.65
Monthly Target 258.26
Monthly Target 362.15
Monthly Target 464.76
Monthly Target 568.65

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 28 March 2025 60.87 (-6.94%) 65.75 59.54 - 66.04 0.8261 times
Fri 28 February 2025 65.41 (-5.74%) 67.63 64.45 - 70.47 0.789 times
Fri 31 January 2025 69.39 (4.96%) 66.62 63.98 - 70.35 0.8001 times
Tue 31 December 2024 66.11 (-9.81%) 73.18 65.18 - 73.19 0.6193 times
Tue 26 November 2024 73.30 (12.2%) 65.68 65.07 - 74.38 1.2964 times
Thu 31 October 2024 65.33 (-1.3%) 66.05 64.74 - 68.41 0.7102 times
Mon 30 September 2024 66.19 (0.47%) 65.30 59.79 - 66.75 1.7501 times
Fri 30 August 2024 65.88 (-1.88%) 67.30 58.43 - 67.30 0.6633 times
Wed 31 July 2024 67.14 (11.81%) 60.48 59.42 - 68.32 1.8997 times
Fri 28 June 2024 60.05 (-2.71%) 62.19 59.01 - 62.31 0.6459 times
Fri 31 May 2024 61.72 (7.06%) 57.84 57.50 - 61.77 0.6986 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSMO are 54.74 and 65.67

Yearly Target 152.7
Yearly Target 256.78
Yearly Target 363.626666666667
Yearly Target 467.71
Yearly Target 574.56

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 28 March 2025 60.87 (-7.93%) 66.62 59.54 - 70.47 1.1743 times
Tue 31 December 2024 66.11 (16.68%) 56.31 54.00 - 74.38 4.3474 times
Fri 29 December 2023 56.66 (20.17%) 46.67 43.21 - 57.82 0.4781 times
Fri 30 December 2022 47.15 (-16.46%) 56.85 42.42 - 57.73 0.3375 times
Fri 31 December 2021 56.44 (18.87%) 48.07 46.96 - 61.51 0.2727 times
Thu 31 December 2020 47.48 (20.48%) 39.38 24.13 - 48.88 0.3483 times
Tue 31 December 2019 39.41 (0%) 37.08 36.04 - 39.74 0.0417 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.53

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.81 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 62.26
12 day DMA 61.71
20 day DMA 62.26
35 day DMA 64.56
50 day DMA 65.95
100 day DMA 67.43
150 day DMA 66.7
200 day DMA 65.58

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9862.5462.47
12 day EMA62.1862.4262.37
20 day EMA62.7562.9562.98
35 day EMA64.0164.264.29
50 day EMA65.5865.7765.9

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2662.5862.34
12 day SMA61.7161.6961.64
20 day SMA62.2662.4862.61
35 day SMA64.5664.8265
50 day SMA65.9566.166.18
100 day SMA67.4367.4867.52
150 day SMA66.766.7266.73
200 day SMA65.5865.5865.57

Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top