InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 63.67 and 66.42
Intraday Target 1 | 63.15 |
Intraday Target 2 | 64.18 |
Intraday Target 3 | 65.903333333333 |
Intraday Target 4 | 66.93 |
Intraday Target 5 | 68.65 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 65.20 (-2.93%) | 67.63 | 64.88 - 67.63 | 1.4355 times |
Thu 20 February 2025 | 67.17 (-1.57%) | 68.22 | 66.82 - 68.22 | 0.8529 times |
Wed 19 February 2025 | 68.24 (0%) | 68.03 | 67.76 - 68.53 | 0.6993 times |
Wed 19 February 2025 | 68.24 (-0.6%) | 68.03 | 67.76 - 68.53 | 0.6993 times |
Tue 18 February 2025 | 68.65 (0.32%) | 68.49 | 68.13 - 68.65 | 0.673 times |
Fri 14 February 2025 | 68.43 (-0.09%) | 68.73 | 68.25 - 68.89 | 1.02 times |
Thu 13 February 2025 | 68.49 (0.82%) | 68.39 | 67.80 - 68.57 | 1.3055 times |
Wed 12 February 2025 | 67.93 (-1.24%) | 67.93 | 67.46 - 68.14 | 0.83 times |
Tue 11 February 2025 | 68.78 (-0.22%) | 68.41 | 68.41 - 68.82 | 0.9717 times |
Mon 10 February 2025 | 68.93 (-0.12%) | 69.44 | 68.53 - 69.44 | 1.5128 times |
Fri 07 February 2025 | 69.01 (-1.36%) | 69.89 | 68.89 - 69.89 | 2.3032 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 63.22 and 66.87
Weekly Target 1 | 62.55 |
Weekly Target 2 | 63.88 |
Weekly Target 3 | 66.203333333333 |
Weekly Target 4 | 67.53 |
Weekly Target 5 | 69.85 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 65.20 (-4.45%) | 68.03 | 64.88 - 68.53 | 0.8922 times |
Wed 19 February 2025 | 68.24 (-0.28%) | 68.49 | 67.76 - 68.65 | 0.4098 times |
Fri 14 February 2025 | 68.43 (-0.84%) | 69.44 | 67.46 - 69.44 | 1.6842 times |
Fri 07 February 2025 | 69.01 (-0.55%) | 67.63 | 67.62 - 70.47 | 1.6594 times |
Fri 31 January 2025 | 69.39 (0.12%) | 68.84 | 68.39 - 70.35 | 1.652 times |
Fri 24 January 2025 | 69.31 (0.92%) | 69.30 | 69.00 - 70.16 | 1.0451 times |
Fri 17 January 2025 | 68.68 (0%) | 68.99 | 68.25 - 68.99 | 0.2025 times |
Fri 17 January 2025 | 68.68 (5.24%) | 64.14 | 63.98 - 68.99 | 1.5067 times |
Mon 13 January 2025 | 65.26 (0.49%) | 64.14 | 63.98 - 65.37 | 0.3826 times |
Fri 10 January 2025 | 64.94 (-2.24%) | 65.65 | 64.51 - 66.43 | 0.5653 times |
Wed 08 January 2025 | 66.43 (-0.82%) | 67.32 | 65.24 - 67.47 | 0.5553 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 62.25 and 67.84
Monthly Target 1 | 61.26 |
Monthly Target 2 | 63.23 |
Monthly Target 3 | 66.85 |
Monthly Target 4 | 68.82 |
Monthly Target 5 | 72.44 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 65.20 (-6.04%) | 67.63 | 64.88 - 70.47 | 0.6 times |
Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 0.828 times |
Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.6409 times |
Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.3416 times |
Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.7349 times |
Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 1.8111 times |
Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.6864 times |
Wed 31 July 2024 | 67.14 (11.81%) | 60.48 | 59.42 - 68.32 | 1.9659 times |
Fri 28 June 2024 | 60.05 (-2.71%) | 62.19 | 59.01 - 62.31 | 0.6684 times |
Fri 31 May 2024 | 61.72 (7.06%) | 57.84 | 57.50 - 61.77 | 0.7229 times |
Tue 30 April 2024 | 57.65 (-4.43%) | 60.63 | 55.99 - 60.63 | 0.1551 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.56
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
DMA period | DMA value |
5 day DMA | 67.5 |
12 day DMA | 68.25 |
20 day DMA | 68.65 |
35 day DMA | 68.18 |
50 day DMA | 67.86 |
100 day DMA | 68.28 |
150 day DMA | 66.86 |
200 day DMA | 65.38 |
EMA (exponential moving average) of Invesco S XSMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.05 | 67.98 | 68.39 |
12 day EMA | 67.91 | 68.4 | 68.62 |
20 day EMA | 68.19 | 68.5 | 68.64 |
35 day EMA | 68.23 | 68.41 | 68.48 |
50 day EMA | 68.05 | 68.17 | 68.21 |
SMA (simple moving average) of Invesco S XSMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.5 | 68.15 | 68.41 |
12 day SMA | 68.25 | 68.65 | 68.82 |
20 day SMA | 68.65 | 68.86 | 68.98 |
35 day SMA | 68.18 | 68.22 | 68.22 |
50 day SMA | 67.86 | 67.96 | 68.03 |
100 day SMA | 68.28 | 68.28 | 68.26 |
150 day SMA | 66.86 | 66.85 | 66.83 |
200 day SMA | 65.38 | 65.36 | 65.33 |