InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 74.17 and 75.57
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 75.276666666667 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 76.68 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.05 (-0.12%) | 75.86 | 74.69 - 76.09 | 1.1591 times | Thu 12 March 2026 | 75.14 (-2.01%) | 75.52 | 75.04 - 75.96 | 0.9957 times | Wed 11 March 2026 | 76.68 (-0.14%) | 76.71 | 75.99 - 77.11 | 1.0704 times | Tue 10 March 2026 | 76.79 (-0.32%) | 76.89 | 76.67 - 78.31 | 1.2469 times | Mon 09 March 2026 | 77.04 (0.92%) | 75.33 | 74.16 - 77.24 | 1.006 times | Fri 06 March 2026 | 76.34 (-2.39%) | 76.74 | 76.02 - 76.89 | 0.7366 times | Thu 05 March 2026 | 78.21 (-1.76%) | 78.92 | 77.43 - 79.35 | 1.1026 times | Wed 04 March 2026 | 79.61 (0.3%) | 79.90 | 78.83 - 80.00 | 0.7833 times | Tue 03 March 2026 | 79.37 (-1.49%) | 78.47 | 77.55 - 79.76 | 0.8328 times | Mon 02 March 2026 | 80.57 (0.95%) | 78.69 | 78.69 - 80.78 | 1.0668 times | Fri 27 February 2026 | 79.81 (-0.98%) | 79.67 | 79.20 - 79.83 | 0.5976 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 72.53 and 76.68
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6127 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.3313 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.8943 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.0804 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1691 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 0.9436 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.2004 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 0.8683 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.2149 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.6849 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.0775 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 71.3 and 77.92
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.05 (-5.96%) | 78.69 | 74.16 - 80.78 | 0.7632 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1117 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0283 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.793 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1103 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.99 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0609 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2102 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9664 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.966 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0799 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 73.6 and 82.81
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 71.01 |
| Yearly Target 3 | 76.186666666667 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.05 (4.31%) | 72.23 | 72.15 - 81.36 | 0.6156 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.9081 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.3365 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3686 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2602 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2103 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2686 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0321 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 77.93 |
| 20 day DMA | 78.56 |
| 35 day DMA | 78.42 |
| 50 day DMA | 77.6 |
| 100 day DMA | 75.2 |
| 150 day DMA | 74.3 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.53 | 77.23 |
| 12 day EMA | 77.25 | 77.65 | 78.11 |
| 20 day EMA | 77.76 | 78.04 | 78.35 |
| 35 day EMA | 77.58 | 77.73 | 77.88 |
| 50 day EMA | 77.13 | 77.22 | 77.3 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.4 | 77.01 |
| 12 day SMA | 77.93 | 78.37 | 78.71 |
| 20 day SMA | 78.56 | 78.79 | 78.98 |
| 35 day SMA | 78.42 | 78.47 | 78.55 |
| 50 day SMA | 77.6 | 77.54 | 77.5 |
| 100 day SMA | 75.2 | 75.18 | 75.15 |
| 150 day SMA | 74.3 | 74.26 | 74.21 |
| 200 day SMA | 72.64 | 72.59 | 72.54 |


