Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 80.93 and 82.02
| Intraday Target 1 | 80.06 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 81.146666666667 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 82.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.35 (3.68%) | 81.07 | 80.50 - 81.59 | 1.4119 times | Tue 07 April 2026 | 78.46 (0.77%) | 77.64 | 77.28 - 78.60 | 0.7294 times | Mon 06 April 2026 | 77.86 (0.15%) | 77.73 | 77.08 - 77.92 | 1.3244 times | Thu 02 April 2026 | 77.74 (0.95%) | 75.29 | 75.29 - 78.06 | 0.6674 times | Wed 01 April 2026 | 77.01 (1.3%) | 76.79 | 76.79 - 77.83 | 1.1956 times | Tue 31 March 2026 | 76.02 (3.39%) | 74.71 | 74.50 - 76.48 | 1.3454 times | Mon 30 March 2026 | 73.53 (-1.93%) | 75.81 | 73.24 - 75.86 | 1.0809 times | Fri 27 March 2026 | 74.98 (-1.08%) | 75.52 | 74.71 - 75.93 | 0.8373 times | Thu 26 March 2026 | 75.80 (-2.45%) | 76.91 | 75.68 - 77.49 | 0.783 times | Wed 25 March 2026 | 77.70 (1.66%) | 77.34 | 76.96 - 77.85 | 0.6246 times | Tue 24 March 2026 | 76.43 (1.62%) | 74.60 | 74.60 - 76.84 | 0.782 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 79.22 and 83.73
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.35 (4.64%) | 77.73 | 77.08 - 81.59 | 0.765 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 0.9468 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.8211 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.1357 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6929 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.3974 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.9388 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.1341 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1775 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 0.9906 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.2601 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 78.32 and 84.62
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.35 (7.01%) | 76.79 | 75.29 - 81.59 | 0.2923 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3871 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1184 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0345 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7978 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.117 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.996 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0673 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2174 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9722 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9718 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 76.75 and 86.19
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 75.14 |
| Yearly Target 3 | 78.363333333333 |
| Yearly Target 4 | 84.58 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.35 (13.06%) | 72.23 | 72.15 - 81.59 | 0.7888 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.8399 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.2583 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.36 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2541 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2053 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2623 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0314 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S XSMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.31
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 76.84 |
| 20 day DMA | 76.34 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.82 |
| 100 day DMA | 75.81 |
| 150 day DMA | 74.85 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 77.46 | 76.96 |
| 12 day EMA | 77.47 | 76.77 | 76.46 |
| 20 day EMA | 77.2 | 76.76 | 76.58 |
| 35 day EMA | 77.28 | 77.04 | 76.96 |
| 50 day EMA | 77.85 | 77.71 | 77.68 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.42 | 76.43 |
| 12 day SMA | 76.84 | 76.21 | 75.96 |
| 20 day SMA | 76.34 | 76.13 | 76.02 |
| 35 day SMA | 77.56 | 77.51 | 77.55 |
| 50 day SMA | 77.82 | 77.73 | 77.7 |
| 100 day SMA | 75.81 | 75.72 | 75.66 |
| 150 day SMA | 74.85 | 74.79 | 74.75 |
| 200 day SMA | 73.45 | 73.38 | 73.31 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
