InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 63.54 and 64.7

Daily Target 162.66
Daily Target 263.25
Daily Target 363.816666666667
Daily Target 464.41
Daily Target 564.98

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 15 July 2024 63.85 (1.67%) 63.28 63.22 - 64.38 1.7334 times
Fri 12 July 2024 62.80 (0.98%) 62.77 62.68 - 63.39 1.6265 times
Thu 11 July 2024 62.19 (3.46%) 61.31 61.05 - 62.28 2.0243 times
Wed 10 July 2024 60.11 (1.03%) 59.93 59.71 - 60.25 0.2933 times
Tue 09 July 2024 59.50 (-0.93%) 60.04 59.50 - 60.06 0.2156 times
Mon 08 July 2024 60.06 (0.67%) 59.82 59.82 - 60.34 0.3407 times
Fri 05 July 2024 59.66 (-0.81%) 60.17 59.42 - 60.17 0.5891 times
Wed 03 July 2024 60.15 (0%) 60.23 60.10 - 60.51 1.4503 times
Wed 03 July 2024 60.15 (-0.05%) 60.23 60.10 - 60.51 1.4503 times
Tue 02 July 2024 60.18 (0.38%) 59.98 59.88 - 60.27 0.2763 times
Mon 01 July 2024 59.95 (-0.17%) 60.48 59.53 - 60.48 0.7701 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 63.54 and 64.7

Weekly Target 162.66
Weekly Target 263.25
Weekly Target 363.816666666667
Weekly Target 464.41
Weekly Target 564.98

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 15 July 2024 63.85 (1.67%) 63.28 63.22 - 64.38 0.4002 times
Fri 12 July 2024 62.80 (5.26%) 59.82 59.50 - 63.39 1.0392 times
Fri 05 July 2024 59.66 (-0.81%) 60.23 59.42 - 60.51 0.4709 times
Wed 03 July 2024 60.15 (0.17%) 60.48 59.53 - 60.51 0.5765 times
Fri 28 June 2024 60.05 (0.57%) 59.70 59.09 - 60.52 0.4779 times
Fri 21 June 2024 59.71 (-1.01%) 60.14 59.01 - 60.47 0.315 times
Tue 18 June 2024 60.32 (1.31%) 59.34 59.26 - 60.47 0.251 times
Fri 14 June 2024 59.54 (-0.98%) 59.73 59.14 - 61.73 5.7556 times
Fri 07 June 2024 60.13 (-2.58%) 62.19 59.97 - 62.31 0.4014 times
Fri 31 May 2024 61.72 (0.5%) 61.77 60.32 - 61.77 0.3122 times
Fri 24 May 2024 61.41 (0.75%) 61.06 60.27 - 61.64 0.7879 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 61.64 and 66.6

Monthly Target 157.59
Monthly Target 260.72
Monthly Target 362.55
Monthly Target 465.68
Monthly Target 567.51

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 15 July 2024 63.85 (6.33%) 60.48 59.42 - 64.38 0.8616 times
Fri 28 June 2024 60.05 (-2.71%) 62.19 59.01 - 62.31 2.4948 times
Fri 31 May 2024 61.72 (7.06%) 57.84 57.50 - 61.77 2.6984 times
Tue 30 April 2024 57.65 (-4.43%) 60.63 55.99 - 60.63 0.5789 times
Thu 28 March 2024 60.32 (3.39%) 58.67 56.82 - 60.74 0.8047 times
Thu 29 February 2024 58.34 (4.97%) 56.05 55.05 - 58.90 0.6112 times
Wed 31 January 2024 55.58 (-1.91%) 56.31 54.00 - 57.19 0.5456 times
Fri 29 December 2023 56.66 (11.98%) 50.68 50.68 - 57.82 0.7728 times
Thu 30 November 2023 50.60 (10.38%) 45.56 45.40 - 51.58 0.2945 times
Tue 31 October 2023 45.84 (-5.5%) 48.32 45.10 - 49.05 0.3376 times
Fri 29 September 2023 48.51 (-4.19%) 50.84 47.80 - 51.33 0.0775 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S XSMO is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 90 as on Mon 15 July 2024

Munafa value: 90 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.59 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 61.69
12 day DMA 60.72
20 day DMA 60.36
35 day DMA 60.48
50 day DMA 60.58
100 day DMA 59.46
150 day DMA 58.41
200 day DMA 56.07

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.261.3860.67
12 day EMA61.1760.6860.29
20 day EMA60.7760.4560.2
35 day EMA60.5460.3560.21
50 day EMA60.5460.4160.31

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6960.9360.3
12 day SMA60.7260.3660.09
20 day SMA60.3660.1860.02
35 day SMA60.4860.4160.35
50 day SMA60.5860.560.42
100 day SMA59.4659.4159.36
150 day SMA58.4158.3558.29
200 day SMA56.0755.9955.91

Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top