Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.87 and 44.51
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.033333333333 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.00 (-0.05%) | 43.73 | 43.73 - 44.37 | 0.5494 times | Wed 04 February 2026 | 44.02 (1.15%) | 43.77 | 43.77 - 44.44 | 1.1826 times | Tue 03 February 2026 | 43.52 (-0.98%) | 44.03 | 43.05 - 44.08 | 0.9188 times | Mon 02 February 2026 | 43.95 (1.22%) | 43.26 | 43.26 - 44.06 | 0.8095 times | Fri 30 January 2026 | 43.42 (-0.82%) | 43.42 | 43.15 - 43.64 | 0.2979 times | Thu 29 January 2026 | 43.78 (0.55%) | 43.72 | 43.38 - 43.79 | 0.5715 times | Wed 28 January 2026 | 43.54 (-0.59%) | 44.00 | 43.50 - 44.04 | 1.402 times | Tue 27 January 2026 | 43.80 (-1.02%) | 44.16 | 43.68 - 44.16 | 0.8636 times | Mon 26 January 2026 | 44.25 (0.36%) | 44.16 | 44.08 - 44.46 | 2.8579 times | Fri 23 January 2026 | 44.09 (-1.69%) | 44.85 | 43.99 - 44.85 | 0.5468 times | Thu 22 January 2026 | 44.85 (0.36%) | 44.95 | 44.79 - 45.17 | 0.6141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.53 and 44.92
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.00 (1.34%) | 43.26 | 43.05 - 44.44 | 0.9023 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.5628 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.7884 times | Fri 16 January 2026 | 44.17 (1.01%) | 43.42 | 43.39 - 44.45 | 1.4324 times | Fri 09 January 2026 | 43.73 (2.82%) | 42.66 | 42.66 - 43.87 | 0.7116 times | Fri 02 January 2026 | 42.53 (-1.44%) | 43.06 | 42.09 - 43.08 | 0.522 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.5631 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.5689 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.9083 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 1.0402 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.9089 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.53 and 44.92
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.00 (1.34%) | 43.26 | 43.05 - 44.44 | 0.1414 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7188 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7074 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.212 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.826 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.6759 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.7534 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.4926 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.0361 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.4364 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 6.1029 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.07 and 46.1
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 43.77 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.00 (4.54%) | 42.37 | 42.14 - 45.17 | 0.1496 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.6832 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9932 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7961 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5758 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6367 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2744 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.267 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6064 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0176 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.94
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.87 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.81 | 43.71 |
| 12 day EMA | 43.86 | 43.83 | 43.8 |
| 20 day EMA | 43.76 | 43.73 | 43.7 |
| 35 day EMA | 43.47 | 43.44 | 43.41 |
| 50 day EMA | 43.11 | 43.07 | 43.03 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.74 | 43.64 |
| 12 day SMA | 43.99 | 43.97 | 43.98 |
| 20 day SMA | 43.93 | 43.88 | 43.86 |
| 35 day SMA | 43.54 | 43.53 | 43.52 |
| 50 day SMA | 43.28 | 43.23 | 43.15 |
| 100 day SMA | 42.87 | 42.88 | 42.88 |
| 150 day SMA | 42.76 | 42.74 | 42.72 |
| 200 day SMA | 41.94 | 41.9 | 41.86 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
