Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.69 and 49.91
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 49.726666666667 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 49.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (0.36%) | 49.59 | 49.59 - 49.81 | 0.4007 times | Thu 13 August 2026 | 49.60 (1%) | 49.36 | 49.16 - 49.60 | 0.5902 times | Wed 12 August 2026 | 49.11 (0.37%) | 49.26 | 48.98 - 49.36 | 0.479 times | Tue 11 August 2026 | 48.93 (0.14%) | 49.09 | 48.93 - 49.36 | 0.6126 times | Mon 10 August 2026 | 48.86 (-1.19%) | 49.32 | 48.85 - 49.32 | 0.4652 times | Fri 07 August 2026 | 49.45 (0.16%) | 49.44 | 49.35 - 49.71 | 0.7742 times | Thu 06 August 2026 | 49.37 (-0.48%) | 49.78 | 49.37 - 49.90 | 3.2114 times | Wed 05 August 2026 | 49.61 (-0.8%) | 50.27 | 49.55 - 50.36 | 1.3853 times | Tue 04 August 2026 | 50.01 (2.17%) | 49.23 | 49.23 - 50.10 | 1.0545 times | Mon 03 August 2026 | 48.95 (1.79%) | 48.35 | 48.35 - 48.95 | 1.0271 times | Fri 31 July 2026 | 48.09 (-0.08%) | 48.26 | 47.69 - 48.27 | 0.487 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 49.32 and 50.28
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.48 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (0.67%) | 49.32 | 48.85 - 49.81 | 0.2481 times | Fri 07 August 2026 | 49.45 (2.83%) | 48.35 | 48.35 - 50.36 | 0.7257 times | Fri 31 July 2026 | 48.09 (1.99%) | 47.60 | 47.28 - 48.27 | 6.3302 times | Fri 24 July 2026 | 47.15 (-1.09%) | 47.98 | 46.81 - 48.03 | 0.4093 times | Fri 17 July 2026 | 47.67 (0.13%) | 47.50 | 47.11 - 48.33 | 0.3221 times | Fri 10 July 2026 | 47.61 (-0.48%) | 48.00 | 46.78 - 48.53 | 0.2906 times | Thu 02 July 2026 | 47.84 (-0.1%) | 48.18 | 47.42 - 48.74 | 0.2413 times | Fri 26 June 2026 | 47.89 (2%) | 47.08 | 46.21 - 48.04 | 0.3213 times | Thu 18 June 2026 | 46.95 (-0.3%) | 47.63 | 46.43 - 47.63 | 0.1933 times | Fri 12 June 2026 | 47.09 (3.68%) | 45.89 | 45.47 - 47.44 | 0.9182 times | Fri 05 June 2026 | 45.42 (-0.57%) | 45.48 | 45.18 - 46.23 | 0.4014 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 49.07 and 51.08
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (3.51%) | 48.35 | 48.35 - 50.36 | 0.3137 times | Fri 31 July 2026 | 48.09 (-0.68%) | 48.14 | 46.78 - 48.74 | 2.408 times | Tue 30 June 2026 | 48.42 (6%) | 45.48 | 45.18 - 48.42 | 0.6294 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.1657 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.8102 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.7917 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.7718 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.8472 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.8338 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.4286 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.9737 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 45.39 and 54.76
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 47.043333333333 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (18.27%) | 42.37 | 40.99 - 50.36 | 1.1253 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 2.9479 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.8834 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7407 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5358 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6181 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2705 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2632 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5978 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0174 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.72 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.25 | 49.08 |
| 12 day EMA | 49.07 | 48.94 | 48.82 |
| 20 day EMA | 48.73 | 48.62 | 48.52 |
| 35 day EMA | 48.21 | 48.12 | 48.03 |
| 50 day EMA | 47.72 | 47.64 | 47.56 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.19 | 49.14 |
| 12 day SMA | 49.16 | 48.96 | 48.82 |
| 20 day SMA | 48.51 | 48.41 | 48.33 |
| 35 day SMA | 48.22 | 48.16 | 48.08 |
| 50 day SMA | 47.72 | 47.64 | 47.57 |
| 100 day SMA | 46.17 | 46.09 | 46 |
| 150 day SMA | 45.35 | 45.31 | 45.27 |
| 200 day SMA | 44.6 | 44.56 | 44.53 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
