Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.03 and 45.97
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 46.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.33 (2%) | 44.72 | 44.72 - 45.66 | 0.8471 times | Thu 16 April 2026 | 44.44 (0.09%) | 44.37 | 44.21 - 44.56 | 3.3321 times | Wed 15 April 2026 | 44.40 (-0.43%) | 44.64 | 44.22 - 44.64 | 0.7238 times | Tue 14 April 2026 | 44.59 (0.75%) | 44.46 | 44.30 - 44.66 | 0.7992 times | Mon 13 April 2026 | 44.26 (1.47%) | 43.51 | 43.49 - 44.26 | 0.5267 times | Fri 10 April 2026 | 43.62 (-0.84%) | 44.02 | 43.58 - 44.02 | 0.2702 times | Thu 09 April 2026 | 43.99 (0.57%) | 43.51 | 43.45 - 44.13 | 0.2917 times | Wed 08 April 2026 | 43.74 (2.75%) | 43.74 | 43.59 - 44.06 | 1.1087 times | Tue 07 April 2026 | 42.57 (0.05%) | 42.37 | 42.22 - 42.77 | 0.8177 times | Mon 06 April 2026 | 42.55 (0.76%) | 42.28 | 42.02 - 42.55 | 1.2827 times | Thu 02 April 2026 | 42.23 (-0.31%) | 41.62 | 41.60 - 42.47 | 0.7031 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 44.41 and 46.58
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.4949 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 0.905 times | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 0.957 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 1.0578 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.1182 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.2547 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.8632 times | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.8315 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.1529 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.3648 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.5474 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.47 and 47.53
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.33 (7.52%) | 42.34 | 41.60 - 45.66 | 0.4253 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.7339 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.7706 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7853 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7729 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.3243 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.9025 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.7385 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.9158 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.6308 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.132 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.16 and 47.83
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 43.993333333333 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.33 (7.7%) | 42.37 | 40.99 - 45.66 | 0.4203 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.582 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.911 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7742 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.56 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6192 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2668 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2597 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5898 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0171 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.33 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.22 | 44.11 |
| 12 day EMA | 43.87 | 43.6 | 43.45 |
| 20 day EMA | 43.47 | 43.27 | 43.15 |
| 35 day EMA | 43.45 | 43.34 | 43.28 |
| 50 day EMA | 43.58 | 43.51 | 43.47 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.26 | 44.17 |
| 12 day SMA | 43.67 | 43.41 | 43.13 |
| 20 day SMA | 42.91 | 42.73 | 42.62 |
| 35 day SMA | 42.94 | 42.92 | 42.91 |
| 50 day SMA | 43.43 | 43.4 | 43.38 |
| 100 day SMA | 43.33 | 43.27 | 43.23 |
| 150 day SMA | 43.06 | 43.05 | 43.05 |
| 200 day SMA | 42.91 | 42.89 | 42.87 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
