ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.79 and 41.49

Intraday Target 140.67
Intraday Target 240.91
Intraday Target 341.373333333333
Intraday Target 441.61
Intraday Target 542.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 41.14 (-1.65%) 41.72 41.14 - 41.84 0.4886 times
Thu 19 March 2026 41.83 (-0.97%) 41.27 41.27 - 42.12 1.7909 times
Tue 17 March 2026 42.24 (0.69%) 42.28 42.05 - 42.43 1.3618 times
Mon 16 March 2026 41.95 (0.77%) 42.17 41.90 - 42.30 0.7331 times
Fri 13 March 2026 41.63 (0%) 41.88 41.42 - 42.02 0.737 times
Thu 12 March 2026 41.63 (-1.7%) 41.87 41.59 - 42.04 0.7988 times
Wed 11 March 2026 42.35 (-0.28%) 42.35 41.97 - 42.45 1.0056 times
Tue 10 March 2026 42.47 (-0.59%) 42.64 42.32 - 43.13 1.2794 times
Mon 09 March 2026 42.72 (0.19%) 42.19 41.31 - 42.76 1.0873 times
Fri 06 March 2026 42.64 (-1.93%) 42.67 42.28 - 42.68 0.7176 times
Thu 05 March 2026 43.48 (-1.76%) 43.91 43.19 - 44.07 0.7469 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 40.5 and 41.79

Weekly Target 140.28
Weekly Target 240.71
Weekly Target 341.57
Weekly Target 442
Weekly Target 542.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 41.14 (-1.18%) 42.17 41.14 - 42.43 1.0184 times
Fri 13 March 2026 41.63 (-2.37%) 42.19 41.31 - 43.13 1.1427 times
Fri 06 March 2026 42.64 (-3.53%) 43.64 42.28 - 44.42 0.7861 times
Fri 27 February 2026 44.20 (-0.5%) 44.30 43.41 - 45.08 0.7573 times
Fri 20 February 2026 44.42 (-0.96%) 44.76 43.95 - 44.98 1.05 times
Fri 13 February 2026 44.85 (0%) 44.46 44.30 - 44.94 0.3323 times
Fri 13 February 2026 44.85 (-0.95%) 45.24 44.06 - 45.51 1.4093 times
Fri 06 February 2026 45.28 (4.28%) 43.26 43.05 - 45.36 1.0834 times
Fri 30 January 2026 43.42 (-1.52%) 44.16 43.15 - 44.46 1.6089 times
Fri 23 January 2026 44.09 (-0.18%) 43.45 43.45 - 45.17 0.8116 times
Fri 16 January 2026 44.17 (1.01%) 43.42 43.39 - 44.45 1.4747 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 39.5 and 42.78

Monthly Target 138.95
Monthly Target 240.05
Monthly Target 342.233333333333
Monthly Target 443.33
Monthly Target 545.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 41.14 (-6.92%) 43.64 41.14 - 44.42 0.4686 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.7365 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7506 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7387 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.2657 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.8626 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7058 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.831 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.5586 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 1.0819 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 1.5 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHQ are 38.96 and 43.33

Yearly Target 138.23
Yearly Target 239.68
Yearly Target 342.596666666667
Yearly Target 444.05
Yearly Target 546.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 41.14 (-2.26%) 42.37 41.14 - 45.51 0.32 times
Wed 31 December 2025 42.09 (-0.61%) 42.68 33.94 - 44.74 3.6195 times
Tue 31 December 2024 42.35 (6.19%) 39.80 37.63 - 48.02 2.9414 times
Fri 29 December 2023 39.88 (22.29%) 32.00 31.76 - 40.67 0.7823 times
Fri 30 December 2022 32.61 (-16.7%) 39.74 30.10 - 40.25 0.5659 times
Fri 31 December 2021 39.15 (22.34%) 32.15 31.41 - 43.50 0.6256 times
Thu 31 December 2020 32.00 (10%) 29.52 18.70 - 32.73 0.2696 times
Tue 31 December 2019 29.09 (15.99%) 24.80 24.48 - 29.30 0.2624 times
Mon 31 December 2018 25.08 (-7.52%) 27.36 23.24 - 32.64 0.5959 times
Wed 27 December 2017 27.12 (0%) 25.60 24.05 - 27.78 0.0173 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 41.76
12 day DMA 42.36
20 day DMA 43.12
35 day DMA 43.69
50 day DMA 43.78
100 day DMA 43.06
150 day DMA 43.16
200 day DMA 42.66

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7342.0342.13
12 day EMA42.3142.5242.65
20 day EMA42.7942.9643.08
35 day EMA43.1843.343.39
50 day EMA43.543.643.67

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7641.8641.96
12 day SMA42.3642.642.81
20 day SMA43.1243.2843.41
35 day SMA43.6943.7743.82
50 day SMA43.7843.8243.85
100 day SMA43.0643.0843.09
150 day SMA43.1643.1743.18
200 day SMA42.6642.6542.64

Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top