Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.09 and 43.33
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.13 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.21 (0.42%) | 43.11 | 42.97 - 43.21 | 0.3472 times | Tue 23 December 2025 | 43.03 (-0.35%) | 43.20 | 42.98 - 43.20 | 5.0266 times | Mon 22 December 2025 | 43.18 (-0.07%) | 43.00 | 43.00 - 43.45 | 0.9963 times | Fri 19 December 2025 | 43.21 (-0.21%) | 43.23 | 43.05 - 43.29 | 0.4098 times | Thu 18 December 2025 | 43.30 (0.37%) | 43.52 | 43.19 - 43.60 | 0.6794 times | Wed 17 December 2025 | 43.14 (-0.39%) | 43.43 | 43.07 - 43.43 | 0.4045 times | Tue 16 December 2025 | 43.31 (-0.53%) | 43.38 | 43.16 - 43.66 | 0.4006 times | Mon 15 December 2025 | 43.54 (-0.27%) | 43.95 | 43.49 - 43.95 | 0.5341 times | Fri 12 December 2025 | 43.66 (-0.41%) | 44.00 | 43.55 - 44.05 | 0.2837 times | Thu 11 December 2025 | 43.84 (0.97%) | 43.84 | 43.70 - 43.95 | 0.918 times | Wed 10 December 2025 | 43.42 (2.14%) | 42.46 | 42.46 - 43.60 | 1.0281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.09 and 43.57
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.21 (0%) | 43.00 | 42.97 - 43.45 | 1.0384 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.3959 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.6321 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.7239 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.0243 times | Fri 21 November 2025 | 41.23 (-0.31%) | 41.26 | 40.02 - 41.39 | 1.7862 times | Fri 14 November 2025 | 41.36 (-0.27%) | 41.99 | 41.08 - 42.63 | 0.5742 times | Fri 07 November 2025 | 41.47 (0.24%) | 40.86 | 40.83 - 41.92 | 0.9959 times | Fri 31 October 2025 | 41.37 (-4.55%) | 43.77 | 41.13 - 43.77 | 0.7434 times | Fri 24 October 2025 | 43.34 (2.51%) | 42.54 | 42.44 - 43.57 | 1.0857 times | Fri 17 October 2025 | 42.28 (2.8%) | 41.71 | 41.42 - 43.23 | 0.8786 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 42.6 and 44.67
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.21 (1.93%) | 41.98 | 41.98 - 44.05 | 0.3673 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 0.7083 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.4827 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.395 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.0246 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 0.8722 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.6054 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.8394 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.5663 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.1389 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.709 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 38.58 and 49.38
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 40.63 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.21 (2.03%) | 42.68 | 33.94 - 44.74 | 3.3574 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.7386 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7283 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5269 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.5825 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.251 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2443 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5548 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0161 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.16 | 43.23 |
| 12 day EMA | 43.09 | 43.07 | 43.08 |
| 20 day EMA | 42.88 | 42.85 | 42.83 |
| 35 day EMA | 42.69 | 42.66 | 42.64 |
| 50 day EMA | 42.38 | 42.35 | 42.32 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.17 | 43.23 |
| 12 day SMA | 43.28 | 43.21 | 43.17 |
| 20 day SMA | 42.94 | 42.9 | 42.81 |
| 35 day SMA | 42.23 | 42.16 | 42.12 |
| 50 day SMA | 42.31 | 42.28 | 42.24 |
| 100 day SMA | 42.8 | 42.77 | 42.75 |
| 150 day SMA | 42.13 | 42.11 | 42.1 |
| 200 day SMA | 41.1 | 41.08 | 41.06 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
