Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.54 and 48.25
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.89 (0.82%) | 47.18 | 47.18 - 47.89 | 0.446 times | Thu 25 June 2026 | 47.50 (1%) | 47.60 | 47.34 - 48.04 | 1.3508 times | Wed 24 June 2026 | 47.03 (0.62%) | 46.75 | 46.75 - 47.58 | 0.5737 times | Tue 23 June 2026 | 46.74 (-0.74%) | 46.22 | 46.21 - 46.93 | 2.2574 times | Mon 22 June 2026 | 47.09 (0.3%) | 47.08 | 46.97 - 47.28 | 0.7527 times | Thu 18 June 2026 | 46.95 (1.1%) | 47.00 | 46.64 - 47.12 | 0.6824 times | Wed 17 June 2026 | 46.44 (-1.02%) | 47.05 | 46.43 - 47.33 | 1.1943 times | Tue 16 June 2026 | 46.92 (-0.34%) | 47.08 | 46.85 - 47.37 | 0.3361 times | Mon 15 June 2026 | 47.08 (-0.02%) | 47.63 | 47.02 - 47.63 | 1.0244 times | Fri 12 June 2026 | 47.09 (0.86%) | 46.89 | 46.79 - 47.44 | 1.3821 times | Thu 11 June 2026 | 46.69 (2.28%) | 46.02 | 45.89 - 46.71 | 1.6255 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 47.05 and 48.88
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.89 (2%) | 47.08 | 46.21 - 48.04 | 0.491 times | Thu 18 June 2026 | 46.95 (-0.3%) | 47.63 | 46.43 - 47.63 | 0.2954 times | Fri 12 June 2026 | 47.09 (3.68%) | 45.89 | 45.47 - 47.44 | 1.4034 times | Fri 05 June 2026 | 45.42 (-0.57%) | 45.48 | 45.18 - 46.23 | 0.6135 times | Fri 29 May 2026 | 45.68 (-0.02%) | 46.15 | 45.68 - 46.60 | 3.0782 times | Fri 22 May 2026 | 45.69 (2.26%) | 44.66 | 44.20 - 45.80 | 1.0526 times | Fri 15 May 2026 | 44.68 (-2.68%) | 46.01 | 44.59 - 46.01 | 0.6087 times | Fri 08 May 2026 | 45.91 (0.7%) | 45.54 | 44.98 - 46.36 | 0.6349 times | Fri 01 May 2026 | 45.59 (0.35%) | 45.44 | 44.82 - 45.90 | 1.0375 times | Fri 24 April 2026 | 45.43 (0.22%) | 45.11 | 45.03 - 45.92 | 0.7848 times | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.1592 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 46.54 and 49.4
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.89 (4.84%) | 45.48 | 45.18 - 48.04 | 0.6558 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.2937 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.8992 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.8787 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.8566 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.9402 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.9254 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.5855 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 1.0806 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.8842 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 2.25 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 44.44 and 51.49
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 45.64 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.89 (13.78%) | 42.37 | 40.99 - 48.04 | 0.7541 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.0712 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 3.004 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7717 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5582 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.644 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2818 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2742 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6228 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0181 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29
Tomorrow's movement Prediction of S P XSHQ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46 |
| 50 day DMA | 45.83 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.09 | 46.89 |
| 12 day EMA | 46.95 | 46.78 | 46.65 |
| 20 day EMA | 46.62 | 46.49 | 46.38 |
| 35 day EMA | 46.22 | 46.12 | 46.04 |
| 50 day EMA | 45.83 | 45.75 | 45.68 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.06 | 46.85 |
| 12 day SMA | 46.92 | 46.77 | 46.63 |
| 20 day SMA | 46.47 | 46.38 | 46.31 |
| 35 day SMA | 46 | 45.96 | 45.91 |
| 50 day SMA | 45.83 | 45.76 | 45.7 |
| 100 day SMA | 44.6 | 44.55 | 44.52 |
| 150 day SMA | 44.07 | 44.02 | 43.98 |
| 200 day SMA | 43.74 | 43.72 | 43.71 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
