Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 44.59 and 45.21
| Intraday Target 1 | 44.44 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.056666666667 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.05 (-0.86%) | 45.37 | 44.75 - 45.37 | 0.6154 times | Mon 11 May 2026 | 45.44 (-1.02%) | 46.01 | 45.40 - 46.01 | 0.9444 times | Fri 08 May 2026 | 45.91 (0.02%) | 46.00 | 45.81 - 46.09 | 1.3399 times | Thu 07 May 2026 | 45.90 (-0.91%) | 46.36 | 45.76 - 46.36 | 0.9097 times | Wed 06 May 2026 | 46.32 (0.89%) | 46.28 | 46.09 - 46.32 | 0.602 times | Tue 05 May 2026 | 45.91 (1.75%) | 45.40 | 45.40 - 46.13 | 0.903 times | Mon 04 May 2026 | 45.12 (-1.03%) | 45.54 | 44.98 - 45.61 | 0.8249 times | Fri 01 May 2026 | 45.59 (0.18%) | 45.70 | 45.45 - 45.77 | 1.1223 times | Thu 30 April 2026 | 45.51 (1.4%) | 45.00 | 44.95 - 45.66 | 1.9035 times | Wed 29 April 2026 | 44.88 (-1.06%) | 45.16 | 44.82 - 45.34 | 0.8349 times | Tue 28 April 2026 | 45.36 (-0.48%) | 45.48 | 45.20 - 45.90 | 2.9793 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 44.27 and 45.53
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.05 (-1.87%) | 46.01 | 44.75 - 46.01 | 0.2725 times | Fri 08 May 2026 | 45.91 (0.7%) | 45.54 | 44.98 - 46.36 | 0.7999 times | Fri 01 May 2026 | 45.59 (0.35%) | 45.44 | 44.82 - 45.90 | 1.3072 times | Fri 24 April 2026 | 45.43 (0.22%) | 45.11 | 45.03 - 45.92 | 0.9888 times | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.4606 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 0.8842 times | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 0.935 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 1.0335 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.0925 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.2258 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.8433 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 44.1 and 45.71
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.05 (-1.01%) | 45.70 | 44.75 - 46.36 | 0.2235 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.8534 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.834 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.813 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.8924 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.8783 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.5049 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 1.0256 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.8392 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 2.1355 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.8532 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.02 and 48.39
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.05 (7.03%) | 42.37 | 40.99 - 46.36 | 0.5326 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.1448 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 3.076 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7902 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5716 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6594 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2885 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2808 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6377 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0185 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.71 | 45.85 |
| 12 day EMA | 45.46 | 45.53 | 45.55 |
| 20 day EMA | 45.19 | 45.2 | 45.17 |
| 35 day EMA | 44.64 | 44.62 | 44.57 |
| 50 day EMA | 43.99 | 43.95 | 43.89 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.9 | 45.83 |
| 12 day SMA | 45.55 | 45.58 | 45.58 |
| 20 day SMA | 45.41 | 45.38 | 45.32 |
| 35 day SMA | 44.26 | 44.17 | 44.05 |
| 50 day SMA | 43.75 | 43.74 | 43.72 |
| 100 day SMA | 43.8 | 43.79 | 43.77 |
| 150 day SMA | 43.27 | 43.25 | 43.23 |
| 200 day SMA | 43.22 | 43.2 | 43.18 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
