ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.02 and 48.25

Intraday Target 147.95
Intraday Target 248.09
Intraday Target 348.183333333333
Intraday Target 448.32
Intraday Target 548.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 48.22 (0%) 48.24 48.05 - 48.28 0.8305 times
Thu 03 September 2026 48.22 (0.56%) 47.96 47.92 - 48.38 4.5737 times
Wed 02 September 2026 47.95 (1.46%) 47.45 47.45 - 47.95 0.608 times
Tue 01 September 2026 47.26 (-1.23%) 47.59 47.26 - 47.68 0.5772 times
Mon 31 August 2026 47.85 (-0.89%) 48.13 47.76 - 48.13 0.9707 times
Fri 28 August 2026 48.28 (-0.72%) 48.67 48.26 - 48.87 0.8658 times
Thu 27 August 2026 48.63 (0.19%) 48.59 48.36 - 48.70 0.599 times
Wed 26 August 2026 48.54 (-0.06%) 48.45 48.40 - 48.62 0.4329 times
Tue 25 August 2026 48.57 (-0.16%) 48.64 48.34 - 48.64 0.3454 times
Mon 24 August 2026 48.65 (-0.23%) 48.84 48.58 - 48.87 0.1968 times
Fri 21 August 2026 48.76 (0.85%) 48.51 48.50 - 48.82 1.1631 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 47.74 and 48.86

Weekly Target 146.83
Weekly Target 247.53
Weekly Target 347.953333333333
Weekly Target 448.65
Weekly Target 549.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 48.22 (-0.12%) 48.13 47.26 - 48.38 0.7489 times
Fri 28 August 2026 48.28 (-0.98%) 48.84 48.26 - 48.87 0.2417 times
Fri 21 August 2026 48.76 (-2.05%) 49.71 48.29 - 49.77 0.7342 times
Fri 14 August 2026 49.78 (0.67%) 49.32 48.85 - 49.81 0.2396 times
Fri 07 August 2026 49.45 (2.83%) 48.35 48.35 - 50.36 0.7009 times
Fri 31 July 2026 48.09 (1.99%) 47.60 47.28 - 48.27 6.1143 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 0.3953 times
Fri 17 July 2026 47.67 (0.13%) 47.50 47.11 - 48.33 0.3112 times
Fri 10 July 2026 47.61 (-0.48%) 48.00 46.78 - 48.53 0.2807 times
Thu 02 July 2026 47.84 (-0.1%) 48.18 47.42 - 48.74 0.2331 times
Fri 26 June 2026 47.89 (2%) 47.08 46.21 - 48.04 0.3103 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 47.74 and 48.86

Monthly Target 146.83
Monthly Target 247.53
Monthly Target 347.953333333333
Monthly Target 448.65
Monthly Target 549.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 48.22 (0.77%) 47.59 47.26 - 48.38 0.238 times
Mon 31 August 2026 47.85 (-0.5%) 48.35 47.76 - 50.36 0.7339 times
Fri 31 July 2026 48.09 (-0.68%) 48.14 46.78 - 48.74 2.6326 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.6881 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.2744 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.8858 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.8655 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8438 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.9262 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.9116 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.5619 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHQ are 44.61 and 53.98

Yearly Target 137.15
Yearly Target 242.69
Yearly Target 346.523333333333
Yearly Target 452.06
Yearly Target 555.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 48.22 (14.56%) 42.37 40.99 - 50.36 1.1989 times
Wed 31 December 2025 42.09 (-0.61%) 42.68 33.94 - 44.74 2.9234 times
Tue 31 December 2024 42.35 (6.19%) 39.80 37.63 - 48.02 2.8595 times
Fri 29 December 2023 39.88 (22.29%) 32.00 31.76 - 40.67 0.7346 times
Fri 30 December 2022 32.61 (-16.7%) 39.74 30.10 - 40.25 0.5313 times
Fri 31 December 2021 39.15 (22.34%) 32.15 31.41 - 43.50 0.613 times
Thu 31 December 2020 32.00 (10%) 29.52 18.70 - 32.73 0.2682 times
Tue 31 December 2019 29.09 (15.99%) 24.80 24.48 - 29.30 0.261 times
Mon 31 December 2018 25.08 (-7.52%) 27.36 23.24 - 32.64 0.5928 times
Wed 27 December 2017 27.12 (0%) 25.60 24.05 - 27.78 0.0172 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 47.9
12 day DMA 48.27
20 day DMA 48.64
35 day DMA 48.48
50 day DMA 48.29
100 day DMA 47.02
150 day DMA 45.8
200 day DMA 45.09

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.148.0447.95
12 day EMA48.2848.2948.3
20 day EMA48.3848.448.42
35 day EMA48.348.3148.32
50 day EMA48.1448.1448.14

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.947.9147.99
12 day SMA48.2748.3248.37
20 day SMA48.6448.748.76
35 day SMA48.4848.4648.46
50 day SMA48.2948.2748.25
100 day SMA47.0246.9946.95
150 day SMA45.845.7745.74
200 day SMA45.0945.0545.02

Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top