Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 42.51 and 42.79
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 42.586666666667 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 42.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.54 (-0.02%) | 42.49 | 42.47 - 42.75 | 0.2003 times | Thu 04 December 2025 | 42.55 (-0.23%) | 42.64 | 42.45 - 42.77 | 0.6323 times | Wed 03 December 2025 | 42.65 (1.11%) | 42.25 | 42.25 - 42.76 | 0.4256 times | Tue 02 December 2025 | 42.18 (-0.21%) | 42.41 | 42.11 - 42.41 | 0.4292 times | Mon 01 December 2025 | 42.27 (-0.28%) | 41.98 | 41.98 - 42.54 | 0.3059 times | Fri 28 November 2025 | 42.39 (-0.09%) | 42.64 | 42.25 - 42.64 | 0.3551 times | Wed 26 November 2025 | 42.43 (0.07%) | 42.42 | 42.39 - 42.88 | 2.2701 times | Tue 25 November 2025 | 42.40 (2.42%) | 41.43 | 41.43 - 42.53 | 2.6365 times | Mon 24 November 2025 | 41.40 (0.41%) | 41.27 | 41.08 - 41.52 | 0.3124 times | Fri 21 November 2025 | 41.23 (3.02%) | 40.25 | 40.25 - 41.39 | 2.4325 times | Thu 20 November 2025 | 40.02 (-0.79%) | 40.79 | 40.02 - 40.95 | 0.7927 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 42.26 and 43.05
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.7065 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 1.9756 times | Fri 21 November 2025 | 41.23 (-0.31%) | 41.26 | 40.02 - 41.39 | 1.7433 times | Fri 14 November 2025 | 41.36 (-0.27%) | 41.99 | 41.08 - 42.63 | 0.5603 times | Fri 07 November 2025 | 41.47 (0.24%) | 40.86 | 40.83 - 41.92 | 0.9719 times | Fri 31 October 2025 | 41.37 (-4.55%) | 43.77 | 41.13 - 43.77 | 0.7255 times | Fri 24 October 2025 | 43.34 (2.51%) | 42.54 | 42.44 - 43.57 | 1.0596 times | Fri 17 October 2025 | 42.28 (2.8%) | 41.71 | 41.42 - 43.23 | 0.8575 times | Fri 10 October 2025 | 41.13 (-4.57%) | 43.32 | 41.13 - 43.32 | 0.7064 times | Fri 03 October 2025 | 43.10 (-0.92%) | 43.75 | 42.62 - 43.75 | 0.6934 times | Fri 26 September 2025 | 43.50 (-1.29%) | 43.85 | 42.88 - 44.36 | 0.7164 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 42.26 and 43.05
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.098 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 0.7281 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.4962 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.406 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.0533 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 0.8966 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.6224 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.8628 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.666 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.1707 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.7288 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 32.84 and 43.64
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 40.406666666667 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.54 (0.45%) | 42.68 | 33.94 - 44.74 | 3.3106 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.7614 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7344 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5312 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.5873 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2531 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2463 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5594 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0162 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.18 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.38 | 42.29 |
| 12 day EMA | 42.11 | 42.03 | 41.93 |
| 20 day EMA | 41.99 | 41.93 | 41.86 |
| 35 day EMA | 42.12 | 42.09 | 42.06 |
| 50 day EMA | 42.35 | 42.34 | 42.33 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.41 | 42.38 |
| 12 day SMA | 41.87 | 41.69 | 41.5 |
| 20 day SMA | 41.67 | 41.6 | 41.56 |
| 35 day SMA | 41.95 | 41.96 | 41.96 |
| 50 day SMA | 42.18 | 42.19 | 42.22 |
| 100 day SMA | 42.55 | 42.54 | 42.53 |
| 150 day SMA | 41.82 | 41.79 | 41.76 |
| 200 day SMA | 40.91 | 40.91 | 40.92 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
