SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 46.03 and 46.59
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 46.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.31 (0.61%) | 45.75 | 45.75 - 46.31 | 2.059 times | Wed 21 October 2026 | 46.03 (-0.02%) | 46.23 | 45.92 - 46.32 | 0.6873 times | Tue 20 October 2026 | 46.04 (1.37%) | 45.50 | 45.50 - 46.29 | 1.0291 times | Mon 19 October 2026 | 45.42 (-0.07%) | 45.63 | 45.42 - 45.76 | 1.0431 times | Fri 16 October 2026 | 45.45 (-0.79%) | 45.92 | 45.27 - 46.14 | 0.4651 times | Thu 15 October 2026 | 45.81 (1.24%) | 45.26 | 45.11 - 45.81 | 1.6732 times | Wed 14 October 2026 | 45.25 (-1.54%) | 45.63 | 44.85 - 45.63 | 0.8594 times | Tue 13 October 2026 | 45.96 (0.13%) | 46.00 | 45.62 - 46.00 | 0.738 times | Mon 12 October 2026 | 45.90 (-0.2%) | 45.98 | 45.85 - 46.05 | 0.364 times | Fri 09 October 2026 | 45.99 (0.26%) | 45.96 | 45.80 - 46.16 | 1.0818 times | Thu 08 October 2026 | 45.87 (0.84%) | 45.41 | 45.34 - 45.87 | 0.9453 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 45.87 and 46.77
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.31 (1.89%) | 45.63 | 45.42 - 46.32 | 1.0163 times | Fri 16 October 2026 | 45.45 (-1.17%) | 45.98 | 44.85 - 46.14 | 0.8647 times | Fri 09 October 2026 | 45.99 (0.22%) | 45.80 | 45.28 - 46.34 | 0.7923 times | Fri 02 October 2026 | 45.89 (0.66%) | 45.18 | 44.82 - 46.16 | 0.5767 times | Fri 25 September 2026 | 45.59 (-0.7%) | 45.89 | 45.05 - 46.33 | 0.6393 times | Fri 18 September 2026 | 45.91 (-2.24%) | 46.72 | 45.78 - 46.93 | 0.523 times | Fri 11 September 2026 | 46.96 (-2.61%) | 47.74 | 46.21 - 47.86 | 1.3423 times | Fri 04 September 2026 | 48.22 (-0.12%) | 48.13 | 47.26 - 48.38 | 1.8434 times | Fri 28 August 2026 | 48.28 (-0.98%) | 48.84 | 48.26 - 48.87 | 0.5949 times | Fri 21 August 2026 | 48.76 (-2.05%) | 49.71 | 48.29 - 49.77 | 1.8071 times | Fri 14 August 2026 | 49.78 (0.67%) | 49.32 | 48.85 - 49.81 | 0.5898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 45.57 and 47.09
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.31 (3.09%) | 44.91 | 44.82 - 46.34 | 0.4365 times | Wed 30 September 2026 | 44.92 (-6.12%) | 47.59 | 44.89 - 48.38 | 0.6606 times | Mon 31 August 2026 | 47.85 (-0.5%) | 48.35 | 47.76 - 50.36 | 0.7383 times | Fri 31 July 2026 | 48.09 (-0.68%) | 48.14 | 46.78 - 48.74 | 2.6482 times | Tue 30 June 2026 | 48.42 (6%) | 45.48 | 45.18 - 48.42 | 0.6922 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.282 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.891 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.8707 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.8488 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.9317 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.917 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.65 and 53.02
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 45.886666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.31 (10.03%) | 42.37 | 40.99 - 50.36 | 1.2968 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 2.8909 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.8277 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7264 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5254 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6062 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2652 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2581 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5862 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.017 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XSHQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.82 | 45.72 |
| 12 day EMA | 45.86 | 45.78 | 45.74 |
| 20 day EMA | 45.93 | 45.89 | 45.87 |
| 35 day EMA | 46.42 | 46.43 | 46.45 |
| 50 day EMA | 46.93 | 46.96 | 47 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.75 | 45.59 |
| 12 day SMA | 45.79 | 45.78 | 45.78 |
| 20 day SMA | 45.7 | 45.65 | 45.62 |
| 35 day SMA | 46.09 | 46.13 | 46.17 |
| 50 day SMA | 46.85 | 46.9 | 46.96 |
| 100 day SMA | 47.21 | 47.2 | 47.2 |
| 150 day SMA | 46.29 | 46.26 | 46.23 |
| 200 day SMA | 45.66 | 45.65 | 45.63 |


