Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 44.19 and 44.83
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 44.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.42 (0.41%) | 43.95 | 43.95 - 44.59 | 1.1406 times | Thu 19 February 2026 | 44.24 (-0.63%) | 44.23 | 44.01 - 44.32 | 1.8082 times | Wed 18 February 2026 | 44.52 (-0.18%) | 44.69 | 44.39 - 44.91 | 0.3547 times | Tue 17 February 2026 | 44.60 (-0.56%) | 44.76 | 44.27 - 44.98 | 0.4579 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 1.1902 times | Fri 13 February 2026 | 44.85 (1.45%) | 44.46 | 44.30 - 44.94 | 1.1881 times | Thu 12 February 2026 | 44.21 (-1.84%) | 45.35 | 44.06 - 45.47 | 0.649 times | Wed 11 February 2026 | 45.04 (-0.22%) | 45.44 | 44.79 - 45.51 | 2.5769 times | Tue 10 February 2026 | 45.14 (-0.11%) | 45.26 | 45.09 - 45.43 | 0.3257 times | Mon 09 February 2026 | 45.19 (-0.2%) | 45.24 | 45.00 - 45.41 | 0.3086 times | Fri 06 February 2026 | 45.28 (2.91%) | 44.54 | 44.38 - 45.36 | 0.5531 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.67 and 44.7
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 0.986 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.312 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.3233 times | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.0173 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.5108 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.7621 times | Fri 16 January 2026 | 44.17 (1.01%) | 43.42 | 43.39 - 44.45 | 1.3848 times | Fri 09 January 2026 | 43.73 (2.82%) | 42.66 | 42.66 - 43.87 | 0.6879 times | Fri 02 January 2026 | 42.53 (-1.44%) | 43.06 | 42.09 - 43.08 | 0.5046 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.5111 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.5499 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.74 and 46.2
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.42 (2.3%) | 43.26 | 43.05 - 45.51 | 0.5647 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.6879 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.677 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.16 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.7906 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.6469 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.6781 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.4285 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.9916 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.3747 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 5.8409 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.28 and 46.65
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 44.023333333333 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.42 (5.54%) | 42.37 | 42.14 - 45.51 | 0.2258 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.6547 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9701 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7899 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5714 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6317 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2723 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2649 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6017 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0175 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XSHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.51 | 44.65 |
| 12 day EMA | 44.5 | 44.51 | 44.56 |
| 20 day EMA | 44.37 | 44.37 | 44.38 |
| 35 day EMA | 44.07 | 44.05 | 44.04 |
| 50 day EMA | 43.78 | 43.75 | 43.73 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.61 | 44.61 |
| 12 day SMA | 44.7 | 44.66 | 44.6 |
| 20 day SMA | 44.33 | 44.31 | 44.35 |
| 35 day SMA | 44.09 | 44.03 | 43.98 |
| 50 day SMA | 43.81 | 43.78 | 43.74 |
| 100 day SMA | 42.98 | 42.97 | 42.96 |
| 150 day SMA | 42.99 | 42.97 | 42.95 |
| 200 day SMA | 42.36 | 42.33 | 42.3 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
