Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 46.17 and 46.5
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.406666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.43 (0.11%) | 46.53 | 46.23 - 46.56 | 0.2347 times | Thu 12 November 2026 | 46.38 (-0.66%) | 46.53 | 46.28 - 46.82 | 1.366 times | Wed 11 November 2026 | 46.69 (0.82%) | 46.48 | 46.38 - 46.75 | 0.6655 times | Tue 10 November 2026 | 46.31 (0.02%) | 45.82 | 45.82 - 46.37 | 0.8616 times | Mon 09 November 2026 | 46.30 (2.59%) | 45.80 | 45.73 - 46.49 | 0.2802 times | Fri 06 November 2026 | 45.13 (-0.44%) | 45.18 | 45.07 - 45.46 | 1.2469 times | Thu 05 November 2026 | 45.33 (-4.31%) | 47.40 | 45.14 - 47.40 | 0.9667 times | Wed 04 November 2026 | 47.37 (1.5%) | 47.46 | 47.34 - 47.80 | 0.8056 times | Tue 03 November 2026 | 46.67 (-0.32%) | 46.72 | 46.67 - 47.14 | 2.7356 times | Mon 02 November 2026 | 46.82 (1.39%) | 46.79 | 46.79 - 47.46 | 0.8371 times | Fri 30 October 2026 | 46.18 (-1.16%) | 46.74 | 46.14 - 46.74 | 0.3249 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 46.08 and 47.17
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.43 (2.88%) | 45.80 | 45.73 - 46.82 | 1.0611 times | Fri 06 November 2026 | 45.13 (-2.27%) | 46.79 | 45.07 - 47.80 | 2.0525 times | Fri 30 October 2026 | 46.18 (0.02%) | 46.45 | 45.94 - 46.87 | 0.6469 times | Fri 23 October 2026 | 46.17 (1.58%) | 45.63 | 45.42 - 46.32 | 1.3929 times | Fri 16 October 2026 | 45.45 (-1.17%) | 45.98 | 44.85 - 46.14 | 0.8845 times | Fri 09 October 2026 | 45.99 (0.22%) | 45.80 | 45.28 - 46.34 | 0.8104 times | Fri 02 October 2026 | 45.89 (0.66%) | 45.18 | 44.82 - 46.16 | 0.5898 times | Fri 25 September 2026 | 45.59 (-0.7%) | 45.89 | 45.05 - 46.33 | 0.6539 times | Fri 18 September 2026 | 45.91 (-2.24%) | 46.72 | 45.78 - 46.93 | 0.535 times | Fri 11 September 2026 | 46.96 (-2.61%) | 47.74 | 46.21 - 47.86 | 1.373 times | Fri 04 September 2026 | 48.22 (-0.12%) | 48.13 | 47.26 - 48.38 | 1.8856 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 44.39 and 47.12
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.43 (0.54%) | 46.79 | 45.07 - 47.80 | 0.4693 times | Fri 30 October 2026 | 46.18 (2.8%) | 44.91 | 44.82 - 46.87 | 0.6023 times | Wed 30 September 2026 | 44.92 (-6.12%) | 47.59 | 44.89 - 48.38 | 0.6833 times | Mon 31 August 2026 | 47.85 (-0.5%) | 48.35 | 47.76 - 50.36 | 0.7637 times | Fri 31 July 2026 | 48.09 (-0.68%) | 48.14 | 46.78 - 48.74 | 2.7393 times | Tue 30 June 2026 | 48.42 (6%) | 45.48 | 45.18 - 48.42 | 0.716 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.3261 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.9216 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.9006 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.878 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.9637 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.71 and 53.08
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 45.926666666667 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.43 (10.31%) | 42.37 | 40.99 - 50.36 | 1.3639 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 2.8686 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.8059 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7208 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5214 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6015 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2632 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2561 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5817 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0169 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.12 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.34 | 46.32 |
| 12 day EMA | 46.29 | 46.27 | 46.25 |
| 20 day EMA | 46.26 | 46.24 | 46.22 |
| 35 day EMA | 46.29 | 46.28 | 46.27 |
| 50 day EMA | 46.3 | 46.29 | 46.29 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.16 | 45.95 |
| 12 day SMA | 46.36 | 46.34 | 46.33 |
| 20 day SMA | 46.24 | 46.19 | 46.17 |
| 35 day SMA | 45.99 | 45.96 | 45.93 |
| 50 day SMA | 46.12 | 46.15 | 46.18 |
| 100 day SMA | 47.19 | 47.2 | 47.2 |
| 150 day SMA | 46.7 | 46.68 | 46.66 |
| 200 day SMA | 45.86 | 45.84 | 45.83 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
