Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.43 and 46.02
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.543333333333 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.68 (0%) | 45.48 | 45.18 - 45.77 | 0.3998 times | Fri 29 May 2026 | 45.68 (-0.76%) | 46.18 | 45.68 - 46.18 | 5.1743 times | Thu 28 May 2026 | 46.03 (-0.22%) | 46.12 | 45.79 - 46.23 | 0.345 times | Wed 27 May 2026 | 46.13 (-0.39%) | 46.42 | 46.08 - 46.60 | 1.461 times | Tue 26 May 2026 | 46.31 (1.36%) | 46.15 | 45.88 - 46.31 | 0.1735 times | Fri 22 May 2026 | 45.69 (0.62%) | 45.63 | 45.39 - 45.80 | 1.1835 times | Thu 21 May 2026 | 45.41 (0.53%) | 45.01 | 44.71 - 45.50 | 0.1576 times | Wed 20 May 2026 | 45.17 (2.15%) | 44.48 | 44.20 - 45.25 | 0.257 times | Tue 19 May 2026 | 44.22 (-1.45%) | 44.54 | 44.20 - 44.57 | 0.4742 times | Mon 18 May 2026 | 44.87 (0.43%) | 44.66 | 44.66 - 45.08 | 0.374 times | Fri 15 May 2026 | 44.68 (-1.02%) | 44.68 | 44.63 - 44.88 | 0.282 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 45.43 and 46.02
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.68 (0%) | 45.48 | 45.18 - 45.77 | 0.1725 times | Fri 29 May 2026 | 45.68 (-0.02%) | 46.15 | 45.68 - 46.60 | 3.087 times | Fri 22 May 2026 | 45.69 (2.26%) | 44.66 | 44.20 - 45.80 | 1.0556 times | Fri 15 May 2026 | 44.68 (-2.68%) | 46.01 | 44.59 - 46.01 | 0.6104 times | Fri 08 May 2026 | 45.91 (0.7%) | 45.54 | 44.98 - 46.36 | 0.6367 times | Fri 01 May 2026 | 45.59 (0.35%) | 45.44 | 44.82 - 45.90 | 1.0404 times | Fri 24 April 2026 | 45.43 (0.22%) | 45.11 | 45.03 - 45.92 | 0.787 times | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.1625 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 0.7038 times | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 0.7442 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 0.8226 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 45.43 and 46.02
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.68 (0%) | 45.48 | 45.18 - 45.77 | 0.0429 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.3786 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.9582 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.9363 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.9128 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 1.0019 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.9861 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.6895 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 1.1515 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.9422 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 2.3975 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.34 and 48.95
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 44.423333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.68 (8.53%) | 42.37 | 40.99 - 46.60 | 0.6758 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.0972 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 3.0295 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7782 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5629 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6494 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2842 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2765 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.628 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0182 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.81 | 45.87 |
| 12 day EMA | 45.6 | 45.58 | 45.56 |
| 20 day EMA | 45.41 | 45.38 | 45.35 |
| 35 day EMA | 44.86 | 44.81 | 44.76 |
| 50 day EMA | 44.38 | 44.33 | 44.27 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.97 | 45.91 |
| 12 day SMA | 45.42 | 45.34 | 45.29 |
| 20 day SMA | 45.47 | 45.47 | 45.46 |
| 35 day SMA | 45.34 | 45.28 | 45.23 |
| 50 day SMA | 44.44 | 44.36 | 44.29 |
| 100 day SMA | 44.11 | 44.09 | 44.06 |
| 150 day SMA | 43.52 | 43.5 | 43.48 |
| 200 day SMA | 43.48 | 43.46 | 43.43 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
