Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.36 and 43.86
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 43.753333333333 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.66 (-0.41%) | 44.00 | 43.55 - 44.05 | 0.3411 times | Thu 11 December 2025 | 43.84 (0.97%) | 43.84 | 43.70 - 43.95 | 1.1036 times | Wed 10 December 2025 | 43.42 (2.14%) | 42.46 | 42.46 - 43.60 | 1.2361 times | Tue 09 December 2025 | 42.51 (0.38%) | 42.25 | 42.25 - 42.74 | 1.2079 times | Mon 08 December 2025 | 42.35 (-0.45%) | 42.76 | 42.28 - 42.76 | 0.7727 times | Fri 05 December 2025 | 42.54 (-0.02%) | 42.49 | 42.47 - 42.75 | 0.5365 times | Thu 04 December 2025 | 42.55 (-0.23%) | 42.64 | 42.45 - 42.77 | 1.6935 times | Wed 03 December 2025 | 42.65 (1.11%) | 42.25 | 42.25 - 42.76 | 1.1398 times | Tue 02 December 2025 | 42.18 (-0.21%) | 42.41 | 42.11 - 42.41 | 1.1496 times | Mon 01 December 2025 | 42.27 (-0.28%) | 41.98 | 41.98 - 42.54 | 0.8193 times | Fri 28 November 2025 | 42.39 (-0.09%) | 42.64 | 42.25 - 42.64 | 0.9511 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 42.96 and 44.76
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.6216 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.7119 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 1.9908 times | Fri 21 November 2025 | 41.23 (-0.31%) | 41.26 | 40.02 - 41.39 | 1.7567 times | Fri 14 November 2025 | 41.36 (-0.27%) | 41.99 | 41.08 - 42.63 | 0.5647 times | Fri 07 November 2025 | 41.47 (0.24%) | 40.86 | 40.83 - 41.92 | 0.9794 times | Fri 31 October 2025 | 41.37 (-4.55%) | 43.77 | 41.13 - 43.77 | 0.7311 times | Fri 24 October 2025 | 43.34 (2.51%) | 42.54 | 42.44 - 43.57 | 1.0678 times | Fri 17 October 2025 | 42.28 (2.8%) | 41.71 | 41.42 - 43.23 | 0.8641 times | Fri 10 October 2025 | 41.13 (-4.57%) | 43.32 | 41.13 - 43.32 | 0.7118 times | Fri 03 October 2025 | 43.10 (-0.92%) | 43.75 | 42.62 - 43.75 | 0.6988 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 42.82 and 44.89
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.66 (3%) | 41.98 | 41.98 - 44.05 | 0.1819 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 0.7219 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.492 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.4026 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.0443 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 0.889 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.6171 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.8555 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.6349 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.1608 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.7226 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 38.8 and 49.6
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.66 (3.09%) | 42.68 | 33.94 - 44.74 | 3.325 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.7544 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7325 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5299 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.5859 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2525 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2457 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.558 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0162 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.18 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.97 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.13 | 42.77 |
| 12 day EMA | 42.78 | 42.62 | 42.4 |
| 20 day EMA | 42.47 | 42.35 | 42.19 |
| 35 day EMA | 42.36 | 42.28 | 42.19 |
| 50 day EMA | 42.36 | 42.31 | 42.25 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.93 | 42.67 |
| 12 day SMA | 42.73 | 42.63 | 42.42 |
| 20 day SMA | 42.01 | 41.9 | 41.81 |
| 35 day SMA | 42.03 | 42 | 41.98 |
| 50 day SMA | 42.18 | 42.16 | 42.14 |
| 100 day SMA | 42.64 | 42.62 | 42.59 |
| 150 day SMA | 41.97 | 41.94 | 41.91 |
| 200 day SMA | 40.95 | 40.94 | 40.92 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
