Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.43 and 44.84
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.58 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.21 (-1.84%) | 45.35 | 44.06 - 45.47 | 0.8085 times | Wed 11 February 2026 | 45.04 (-0.22%) | 45.44 | 44.79 - 45.51 | 3.2101 times | Tue 10 February 2026 | 45.14 (-0.11%) | 45.26 | 45.09 - 45.43 | 0.4057 times | Mon 09 February 2026 | 45.19 (-0.2%) | 45.24 | 45.00 - 45.41 | 0.3844 times | Fri 06 February 2026 | 45.28 (2.91%) | 44.54 | 44.38 - 45.36 | 0.689 times | Thu 05 February 2026 | 44.00 (-0.05%) | 43.73 | 43.73 - 44.37 | 0.6581 times | Wed 04 February 2026 | 44.02 (1.15%) | 43.77 | 43.77 - 44.44 | 1.4168 times | Tue 03 February 2026 | 43.52 (-0.98%) | 44.03 | 43.05 - 44.08 | 1.1007 times | Mon 02 February 2026 | 43.95 (1.22%) | 43.26 | 43.26 - 44.06 | 0.9698 times | Fri 30 January 2026 | 43.42 (-0.82%) | 43.42 | 43.15 - 43.64 | 0.3569 times | Thu 29 January 2026 | 43.78 (0.55%) | 43.72 | 43.38 - 43.79 | 0.6846 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.41 and 44.86
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.21 (-2.36%) | 45.24 | 44.06 - 45.51 | 1.0306 times | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.0361 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.5387 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.7762 times | Fri 16 January 2026 | 44.17 (1.01%) | 43.42 | 43.39 - 44.45 | 1.4104 times | Fri 09 January 2026 | 43.73 (2.82%) | 42.66 | 42.66 - 43.87 | 0.7006 times | Fri 02 January 2026 | 42.53 (-1.44%) | 43.06 | 42.09 - 43.08 | 0.5139 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.5391 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.5601 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.8943 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 1.0242 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.63 and 46.09
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.21 (1.82%) | 43.26 | 43.05 - 45.51 | 0.323 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7055 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.6944 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.1897 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.8108 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.6635 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.7211 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.4651 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.017 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.4099 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 5.9905 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.18 and 46.55
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.21 (5.04%) | 42.37 | 42.14 - 45.51 | 0.1816 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.6712 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9835 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7935 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.574 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6346 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2735 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2661 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6044 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0175 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.56 |
| 100 day DMA | 42.92 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.87 | 44.79 |
| 12 day EMA | 44.45 | 44.49 | 44.39 |
| 20 day EMA | 44.22 | 44.22 | 44.13 |
| 35 day EMA | 43.91 | 43.89 | 43.82 |
| 50 day EMA | 43.59 | 43.56 | 43.5 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.93 | 44.73 |
| 12 day SMA | 44.26 | 44.22 | 44.16 |
| 20 day SMA | 44.25 | 44.23 | 44.16 |
| 35 day SMA | 43.79 | 43.76 | 43.71 |
| 50 day SMA | 43.56 | 43.52 | 43.47 |
| 100 day SMA | 42.92 | 42.93 | 42.91 |
| 150 day SMA | 42.87 | 42.85 | 42.83 |
| 200 day SMA | 42.16 | 42.13 | 42.08 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
