Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.14 and 43.76
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.243333333333 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.45 (0.46%) | 43.12 | 42.83 - 43.45 | 0.7291 times | Mon 05 January 2026 | 43.25 (1.69%) | 42.66 | 42.66 - 43.49 | 0.6438 times | Fri 02 January 2026 | 42.53 (1.05%) | 42.37 | 42.14 - 42.53 | 0.3721 times | Wed 31 December 2025 | 42.09 (-1.06%) | 42.55 | 42.09 - 42.55 | 0.8011 times | Tue 30 December 2025 | 42.54 (-0.72%) | 42.94 | 42.53 - 42.94 | 0.4579 times | Mon 29 December 2025 | 42.85 (-0.7%) | 43.06 | 42.75 - 43.08 | 0.5286 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.16 | 42.97 - 43.18 | 0.2933 times | Wed 24 December 2025 | 43.21 (0.42%) | 43.11 | 42.97 - 43.21 | 0.3365 times | Tue 23 December 2025 | 43.03 (-0.35%) | 43.20 | 42.98 - 43.20 | 4.8719 times | Mon 22 December 2025 | 43.18 (-0.07%) | 43.00 | 43.00 - 43.45 | 0.9656 times | Fri 19 December 2025 | 43.21 (-0.21%) | 43.23 | 43.05 - 43.29 | 0.3972 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.06 and 43.89
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.45 (2.16%) | 42.66 | 42.66 - 43.49 | 0.262 times | Fri 02 January 2026 | 42.53 (-1.44%) | 43.06 | 42.09 - 43.08 | 0.4121 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.2341 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.4491 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.7171 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.8213 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.2966 times | Fri 21 November 2025 | 41.23 (-0.31%) | 41.26 | 40.02 - 41.39 | 2.0265 times | Fri 14 November 2025 | 41.36 (-0.27%) | 41.99 | 41.08 - 42.63 | 0.6514 times | Fri 07 November 2025 | 41.47 (0.24%) | 40.86 | 40.83 - 41.92 | 1.1299 times | Fri 31 October 2025 | 41.37 (-4.55%) | 43.77 | 41.13 - 43.77 | 0.8434 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 42.8 and 44.15
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.45 (3.23%) | 42.37 | 42.14 - 43.49 | 0.0432 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.4621 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 0.7917 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.5396 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.4415 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.1453 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 0.975 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.6768 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.9383 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.9865 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.2731 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 42.8 and 44.15
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 43.026666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.45 (3.23%) | 42.37 | 42.14 - 43.49 | 0.0117 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.7348 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 3.0351 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.8072 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5839 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6456 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2782 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2707 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6149 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0179 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.81
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.33 |
| 100 day DMA | 42.84 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.81 | 42.59 |
| 12 day EMA | 42.96 | 42.87 | 42.8 |
| 20 day EMA | 42.88 | 42.82 | 42.77 |
| 35 day EMA | 42.69 | 42.65 | 42.61 |
| 50 day EMA | 42.41 | 42.37 | 42.33 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.65 | 42.63 |
| 12 day SMA | 42.98 | 42.96 | 42.96 |
| 20 day SMA | 43.08 | 43.03 | 43 |
| 35 day SMA | 42.46 | 42.4 | 42.37 |
| 50 day SMA | 42.33 | 42.32 | 42.32 |
| 100 day SMA | 42.84 | 42.85 | 42.85 |
| 150 day SMA | 42.26 | 42.24 | 42.22 |
| 200 day SMA | 41.25 | 41.23 | 41.21 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
