SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.01 and 39.94

Intraday Target 138.25
Intraday Target 238.84
Intraday Target 339.176666666667
Intraday Target 439.77
Intraday Target 540.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 39.44 (1.13%) 39.01 38.58 - 39.51 0.8739 times
Thu 06 March 2025 39.00 (-1.02%) 38.81 38.81 - 39.40 0.8317 times
Wed 05 March 2025 39.40 (0.77%) 38.94 38.84 - 39.50 1.3057 times
Tue 04 March 2025 39.10 (-1.39%) 39.14 38.51 - 39.66 2.1753 times
Mon 03 March 2025 39.65 (-2.29%) 41.10 39.37 - 41.10 1.3569 times
Fri 28 February 2025 40.58 (1.12%) 40.04 39.88 - 40.59 0.671 times
Thu 27 February 2025 40.13 (-1.5%) 40.94 40.11 - 40.94 0.8969 times
Wed 26 February 2025 40.74 (-0.37%) 40.89 40.62 - 41.39 0.5425 times
Tue 25 February 2025 40.89 (-0.41%) 40.68 40.51 - 41.19 0.648 times
Mon 24 February 2025 41.06 (-0.36%) 41.38 40.85 - 41.38 0.6981 times
Fri 21 February 2025 41.21 (-3.42%) 42.42 41.11 - 42.43 1.3501 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 37.68 and 40.27

Weekly Target 137.09
Weekly Target 238.27
Weekly Target 339.683333333333
Weekly Target 440.86
Weekly Target 542.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 39.44 (-2.81%) 41.10 38.51 - 41.10 1.7819 times
Fri 28 February 2025 40.58 (-1.53%) 41.38 39.88 - 41.39 0.9412 times
Fri 21 February 2025 41.21 (-4.8%) 43.05 41.11 - 43.46 0.8038 times
Wed 19 February 2025 43.29 (0.05%) 43.29 42.79 - 43.49 0.3356 times
Fri 14 February 2025 43.27 (1.12%) 42.87 42.09 - 43.67 0.5659 times
Fri 07 February 2025 42.79 (-1.09%) 42.45 42.15 - 43.64 1.2186 times
Fri 31 January 2025 43.26 (-0.21%) 42.77 42.77 - 43.79 2.0645 times
Fri 24 January 2025 43.35 (0.81%) 43.36 43.12 - 43.83 0.9965 times
Fri 17 January 2025 43.00 (0%) 43.36 42.85 - 43.36 0.2347 times
Fri 17 January 2025 43.00 (3.59%) 40.82 40.79 - 43.36 1.0573 times
Mon 13 January 2025 41.51 (0.31%) 40.82 40.79 - 41.60 0.2619 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 37.68 and 40.27

Monthly Target 137.09
Monthly Target 238.27
Monthly Target 339.683333333333
Monthly Target 440.86
Monthly Target 542.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 39.44 (-2.81%) 41.10 38.51 - 41.10 0.3374 times
Fri 28 February 2025 40.58 (-6.2%) 42.45 39.88 - 43.67 0.7318 times
Fri 31 January 2025 43.26 (2.15%) 42.68 40.79 - 43.83 1.6293 times
Tue 31 December 2024 42.35 (-10.05%) 47.14 41.98 - 47.14 0.8032 times
Tue 26 November 2024 47.08 (10.54%) 42.73 42.40 - 48.02 1.5963 times
Thu 31 October 2024 42.59 (-1.62%) 43.09 42.20 - 44.69 0.4465 times
Mon 30 September 2024 43.29 (1.88%) 42.05 38.94 - 43.63 0.7154 times
Fri 30 August 2024 42.49 (-2.25%) 43.71 38.70 - 43.80 0.7328 times
Wed 31 July 2024 43.47 (11.83%) 38.96 38.22 - 44.33 2.4431 times
Fri 28 June 2024 38.87 (-4.45%) 41.07 38.31 - 41.07 0.564 times
Fri 31 May 2024 40.68 (3.91%) 39.21 39.05 - 41.00 0.5738 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHQ are 36.32 and 41.64

Yearly Target 135.27
Yearly Target 237.36
Yearly Target 340.593333333333
Yearly Target 442.68
Yearly Target 545.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 39.44 (-6.87%) 42.68 38.51 - 43.83 1.0591 times
Tue 31 December 2024 42.35 (6.19%) 39.80 37.63 - 48.02 3.8646 times
Fri 29 December 2023 39.88 (22.29%) 32.00 31.76 - 40.67 1.0224 times
Fri 30 December 2022 32.61 (-16.7%) 39.74 30.10 - 40.25 0.7395 times
Fri 31 December 2021 39.15 (22.34%) 32.15 31.41 - 43.50 0.8177 times
Thu 31 December 2020 32.00 (10%) 29.52 18.70 - 32.73 0.3524 times
Tue 31 December 2019 29.09 (15.99%) 24.80 24.48 - 29.30 0.3429 times
Mon 31 December 2018 25.08 (-7.52%) 27.36 23.24 - 32.64 0.7788 times
Wed 27 December 2017 27.12 (0%) 25.60 24.05 - 27.78 0.0226 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P XSHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.48

Munafa value: 35 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 39.32
12 day DMA 40.32
20 day DMA 41.43
35 day DMA 42.22
50 day DMA 42.24
100 day DMA 43.48
150 day DMA 42.84
200 day DMA 42.15

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.5339.79
12 day EMA40.2940.4440.7
20 day EMA40.9441.141.32
35 day EMA41.5341.6541.81
50 day EMA4242.142.23

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3239.5539.77
12 day SMA40.3240.6441
20 day SMA41.4341.5941.81
35 day SMA42.2242.3242.43
50 day SMA42.2442.342.39
100 day SMA43.4843.5143.55
150 day SMA42.8442.8542.87
200 day SMA42.1542.1542.16

Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top