Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.12 and 47.74
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.586666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.58 (0.91%) | 47.60 | 47.28 - 47.90 | 1.0117 times | Fri 24 July 2026 | 47.15 (-0.11%) | 47.21 | 47.04 - 47.46 | 0.5405 times | Thu 23 July 2026 | 47.20 (-0.25%) | 47.00 | 46.81 - 47.21 | 1.0829 times | Wed 22 July 2026 | 47.32 (-1.38%) | 47.89 | 47.26 - 47.89 | 1.0294 times | Tue 21 July 2026 | 47.98 (0.5%) | 47.93 | 47.78 - 48.03 | 0.5909 times | Mon 20 July 2026 | 47.74 (0.15%) | 47.98 | 47.64 - 48.02 | 2.2105 times | Fri 17 July 2026 | 47.67 (-1%) | 47.62 | 47.51 - 47.95 | 0.5529 times | Thu 16 July 2026 | 48.15 (0.46%) | 47.72 | 47.72 - 48.33 | 1.3485 times | Wed 15 July 2026 | 47.93 (0.52%) | 47.80 | 47.68 - 48.08 | 0.6582 times | Tue 14 July 2026 | 47.68 (0.8%) | 47.53 | 47.41 - 47.72 | 0.9744 times | Mon 13 July 2026 | 47.30 (-0.65%) | 47.50 | 47.11 - 47.50 | 0.759 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 47.12 and 47.74
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.58 (0.91%) | 47.60 | 47.28 - 47.90 | 0.1463 times | Fri 24 July 2026 | 47.15 (-1.09%) | 47.98 | 46.81 - 48.03 | 0.7889 times | Fri 17 July 2026 | 47.67 (0.13%) | 47.50 | 47.11 - 48.33 | 0.621 times | Fri 10 July 2026 | 47.61 (-0.48%) | 48.00 | 46.78 - 48.53 | 0.5602 times | Thu 02 July 2026 | 47.84 (-0.1%) | 48.18 | 47.42 - 48.74 | 0.4652 times | Fri 26 June 2026 | 47.89 (2%) | 47.08 | 46.21 - 48.04 | 0.6193 times | Thu 18 June 2026 | 46.95 (-0.3%) | 47.63 | 46.43 - 47.63 | 0.3726 times | Fri 12 June 2026 | 47.09 (3.68%) | 45.89 | 45.47 - 47.44 | 1.7701 times | Fri 05 June 2026 | 45.42 (-0.57%) | 45.48 | 45.18 - 46.23 | 0.7738 times | Fri 29 May 2026 | 45.68 (-0.02%) | 46.15 | 45.68 - 46.60 | 3.8825 times | Fri 22 May 2026 | 45.69 (2.26%) | 44.66 | 44.20 - 45.80 | 1.3277 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 46.2 and 48.16
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.58 (-1.73%) | 48.14 | 46.78 - 48.74 | 0.4546 times | Tue 30 June 2026 | 48.42 (6%) | 45.48 | 45.18 - 48.42 | 0.728 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.3484 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.9372 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.9158 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.8928 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.98 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.9645 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.6525 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 1.1263 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.9216 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 44.29 and 52.04
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 45.77 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.58 (13.04%) | 42.37 | 40.99 - 48.74 | 0.8142 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.0512 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9845 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7667 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5546 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6398 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2799 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2724 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6187 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.018 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.39 | 47.51 |
| 12 day EMA | 47.55 | 47.54 | 47.61 |
| 20 day EMA | 47.49 | 47.48 | 47.51 |
| 35 day EMA | 47.13 | 47.1 | 47.1 |
| 50 day EMA | 46.72 | 46.68 | 46.66 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.48 | 47.58 |
| 12 day SMA | 47.61 | 47.62 | 47.61 |
| 20 day SMA | 47.73 | 47.75 | 47.77 |
| 35 day SMA | 47.29 | 47.24 | 47.2 |
| 50 day SMA | 46.75 | 46.7 | 46.66 |
| 100 day SMA | 45.26 | 45.22 | 45.2 |
| 150 day SMA | 44.8 | 44.77 | 44.74 |
| 200 day SMA | 44.15 | 44.12 | 44.1 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
