Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.96 and 42.34
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.24 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.24 (0.69%) | 42.28 | 42.05 - 42.43 | 1.5113 times | Mon 16 March 2026 | 41.95 (0.77%) | 42.17 | 41.90 - 42.30 | 0.8136 times | Fri 13 March 2026 | 41.63 (0%) | 41.88 | 41.42 - 42.02 | 0.818 times | Thu 12 March 2026 | 41.63 (-1.7%) | 41.87 | 41.59 - 42.04 | 0.8865 times | Wed 11 March 2026 | 42.35 (-0.28%) | 42.35 | 41.97 - 42.45 | 1.116 times | Tue 10 March 2026 | 42.47 (-0.59%) | 42.64 | 42.32 - 43.13 | 1.42 times | Mon 09 March 2026 | 42.72 (0.19%) | 42.19 | 41.31 - 42.76 | 1.2067 times | Fri 06 March 2026 | 42.64 (-1.93%) | 42.67 | 42.28 - 42.68 | 0.7964 times | Thu 05 March 2026 | 43.48 (-1.76%) | 43.91 | 43.19 - 44.07 | 0.8289 times | Wed 04 March 2026 | 44.26 (0.5%) | 44.31 | 43.93 - 44.39 | 0.6025 times | Tue 03 March 2026 | 44.04 (-0.52%) | 43.48 | 43.26 - 44.29 | 0.7177 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 42.07 and 42.6
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.24 (1.47%) | 42.17 | 41.90 - 42.43 | 0.515 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.2067 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.8302 times | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.7997 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.1089 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.3509 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.4883 times | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.1441 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.6991 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.8571 times | Fri 16 January 2026 | 44.17 (1.01%) | 43.42 | 43.39 - 44.45 | 1.5574 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 40.22 and 43.33
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.24 (-4.43%) | 43.64 | 41.31 - 44.42 | 0.3875 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.7428 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7569 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.745 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.2764 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.8699 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.7118 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.8466 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.5719 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.0911 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.5127 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 39.68 and 43.88
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.24 (0.36%) | 42.37 | 41.31 - 45.51 | 0.3067 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.6245 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9455 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7834 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5667 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6265 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.27 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2627 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5967 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0173 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.08 | 42.14 |
| 12 day EMA | 42.65 | 42.73 | 42.87 |
| 20 day EMA | 43.07 | 43.16 | 43.29 |
| 35 day EMA | 43.37 | 43.44 | 43.53 |
| 50 day EMA | 43.57 | 43.62 | 43.69 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.01 | 42.16 |
| 12 day SMA | 42.81 | 42.97 | 43.22 |
| 20 day SMA | 43.41 | 43.53 | 43.68 |
| 35 day SMA | 43.82 | 43.86 | 43.93 |
| 50 day SMA | 43.85 | 43.87 | 43.88 |
| 100 day SMA | 43.09 | 43.09 | 43.1 |
| 150 day SMA | 43.18 | 43.19 | 43.18 |
| 200 day SMA | 42.64 | 42.63 | 42.62 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
