ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14.16 and 14.29

Intraday Target 114.06
Intraday Target 214.12
Intraday Target 314.186666666667
Intraday Target 414.25
Intraday Target 514.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 14.19 (0%) 14.12 14.12 - 14.25 0.7633 times
Thu 03 September 2026 14.19 (-0.49%) 14.28 14.18 - 14.32 0.5414 times
Wed 02 September 2026 14.26 (0.85%) 14.18 14.18 - 14.32 0.3549 times
Tue 01 September 2026 14.14 (-0.49%) 14.19 14.11 - 14.24 0.8541 times
Mon 31 August 2026 14.21 (-0.63%) 14.27 14.20 - 14.27 1.2228 times
Fri 28 August 2026 14.30 (0%) 14.34 14.30 - 14.39 0.8121 times
Thu 27 August 2026 14.30 (-0.56%) 14.34 14.30 - 14.34 0.4714 times
Wed 26 August 2026 14.38 (-0.35%) 14.41 14.38 - 14.45 0.8308 times
Tue 25 August 2026 14.43 (-0.28%) 14.47 14.39 - 14.47 3.1457 times
Mon 24 August 2026 14.47 (0.21%) 14.41 14.41 - 14.50 1.0035 times
Fri 21 August 2026 14.44 (0.07%) 14.45 14.43 - 14.48 1.0548 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.05 and 14.26

Weekly Target 114
Weekly Target 214.09
Weekly Target 314.206666666667
Weekly Target 414.3
Weekly Target 514.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 14.19 (-0.77%) 14.27 14.11 - 14.32 0.6189 times
Fri 28 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 1.0374 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 0.9424 times
Fri 14 August 2026 14.45 (0%) 14.37 14.19 - 14.53 1.5872 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.7992 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.0086 times
Fri 24 July 2026 14.25 (-2.86%) 14.65 14.23 - 14.65 1.2484 times
Fri 17 July 2026 14.67 (3.67%) 14.20 14.15 - 14.87 0.9029 times
Fri 10 July 2026 14.15 (-0.84%) 14.25 13.96 - 14.33 0.7473 times
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 1.1078 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 1.158 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.09 and 14.3

Monthly Target 114
Monthly Target 214.09
Monthly Target 314.206666666667
Monthly Target 414.3
Monthly Target 514.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 14.19 (-0.14%) 14.19 14.11 - 14.32 0.0729 times
Mon 31 August 2026 14.21 (0.42%) 14.21 14.19 - 14.54 0.8001 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7404 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.898 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.0629 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 1.0279 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.4428 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.1011 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.3941 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.4598 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.9636 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 13.43 and 15.63

Yearly Target 111.71
Yearly Target 212.95
Yearly Target 313.91
Yearly Target 415.15
Yearly Target 516.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 14.19 (10.77%) 12.87 12.67 - 14.87 1.4956 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 2.9772 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.2742 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.8024 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.4717 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.4226 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.8067 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.3703 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2413 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.138 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0362 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.31
20 day DMA 14.33
35 day DMA 14.34
50 day DMA 14.31
100 day DMA 13.97
150 day DMA 13.78
200 day DMA 13.6

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2314.25
12 day EMA14.2714.2914.31
20 day EMA14.2914.314.31
35 day EMA14.2714.2714.28
50 day EMA14.2614.2614.26

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2214.24
12 day SMA14.3114.3414.35
20 day SMA14.3314.3514.35
35 day SMA14.3414.3614.37
50 day SMA14.3114.314.3
100 day SMA13.9713.9713.96
150 day SMA13.7813.7713.77
200 day SMA13.613.5913.59

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top