SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 14.16 and 14.29
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.19 (0%) | 14.12 | 14.12 - 14.25 | 0.7633 times | Thu 03 September 2026 | 14.19 (-0.49%) | 14.28 | 14.18 - 14.32 | 0.5414 times | Wed 02 September 2026 | 14.26 (0.85%) | 14.18 | 14.18 - 14.32 | 0.3549 times | Tue 01 September 2026 | 14.14 (-0.49%) | 14.19 | 14.11 - 14.24 | 0.8541 times | Mon 31 August 2026 | 14.21 (-0.63%) | 14.27 | 14.20 - 14.27 | 1.2228 times | Fri 28 August 2026 | 14.30 (0%) | 14.34 | 14.30 - 14.39 | 0.8121 times | Thu 27 August 2026 | 14.30 (-0.56%) | 14.34 | 14.30 - 14.34 | 0.4714 times | Wed 26 August 2026 | 14.38 (-0.35%) | 14.41 | 14.38 - 14.45 | 0.8308 times | Tue 25 August 2026 | 14.43 (-0.28%) | 14.47 | 14.39 - 14.47 | 3.1457 times | Mon 24 August 2026 | 14.47 (0.21%) | 14.41 | 14.41 - 14.50 | 1.0035 times | Fri 21 August 2026 | 14.44 (0.07%) | 14.45 | 14.43 - 14.48 | 1.0548 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 14.05 and 14.26
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.19 (-0.77%) | 14.27 | 14.11 - 14.32 | 0.6189 times | Fri 28 August 2026 | 14.30 (-0.97%) | 14.41 | 14.30 - 14.50 | 1.0374 times | Fri 21 August 2026 | 14.44 (-0.07%) | 14.44 | 14.29 - 14.54 | 0.9424 times | Fri 14 August 2026 | 14.45 (0%) | 14.37 | 14.19 - 14.53 | 1.5872 times | Fri 07 August 2026 | 14.45 (2.12%) | 14.21 | 14.19 - 14.48 | 0.7992 times | Fri 31 July 2026 | 14.15 (-0.7%) | 14.35 | 14.09 - 14.62 | 1.0086 times | Fri 24 July 2026 | 14.25 (-2.86%) | 14.65 | 14.23 - 14.65 | 1.2484 times | Fri 17 July 2026 | 14.67 (3.67%) | 14.20 | 14.15 - 14.87 | 0.9029 times | Fri 10 July 2026 | 14.15 (-0.84%) | 14.25 | 13.96 - 14.33 | 0.7473 times | Thu 02 July 2026 | 14.27 (0.35%) | 14.24 | 14.05 - 14.32 | 1.1078 times | Fri 26 June 2026 | 14.22 (3.64%) | 13.68 | 13.45 - 14.24 | 1.158 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 14.09 and 14.3
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.19 (-0.14%) | 14.19 | 14.11 - 14.32 | 0.0729 times | Mon 31 August 2026 | 14.21 (0.42%) | 14.21 | 14.19 - 14.54 | 0.8001 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.12 | 13.96 - 14.87 | 0.7404 times | Tue 30 June 2026 | 14.12 (3.75%) | 13.55 | 13.40 - 14.24 | 0.898 times | Fri 29 May 2026 | 13.61 (-1.38%) | 13.87 | 13.18 - 13.97 | 1.0629 times | Thu 30 April 2026 | 13.80 (5.18%) | 13.19 | 13.00 - 13.89 | 1.0279 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.4428 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 1.1011 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.3941 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.4598 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.9636 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.43 and 15.63
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 13.91 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.19 (10.77%) | 12.87 | 12.67 - 14.87 | 1.4956 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 2.9772 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.2742 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8024 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.4717 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4226 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8067 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3703 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2413 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.138 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0362 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.23 | 14.25 |
| 12 day EMA | 14.27 | 14.29 | 14.31 |
| 20 day EMA | 14.29 | 14.3 | 14.31 |
| 35 day EMA | 14.27 | 14.27 | 14.28 |
| 50 day EMA | 14.26 | 14.26 | 14.26 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.22 | 14.24 |
| 12 day SMA | 14.31 | 14.34 | 14.35 |
| 20 day SMA | 14.33 | 14.35 | 14.35 |
| 35 day SMA | 14.34 | 14.36 | 14.37 |
| 50 day SMA | 14.31 | 14.3 | 14.3 |
| 100 day SMA | 13.97 | 13.97 | 13.96 |
| 150 day SMA | 13.78 | 13.77 | 13.77 |
| 200 day SMA | 13.6 | 13.59 | 13.59 |


