Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.89 and 12.99
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.94 (-0.61%) | 12.99 | 12.93 - 13.03 | 1.0134 times | Fri 19 December 2025 | 13.02 (-1.29%) | 13.17 | 13.00 - 13.17 | 0.7932 times | Thu 18 December 2025 | 13.19 (-0.15%) | 13.23 | 13.18 - 13.28 | 0.732 times | Wed 17 December 2025 | 13.21 (1.07%) | 13.15 | 13.15 - 13.29 | 0.5503 times | Tue 16 December 2025 | 13.07 (-0.61%) | 13.14 | 13.07 - 13.16 | 1.5402 times | Mon 15 December 2025 | 13.15 (0.31%) | 13.15 | 13.06 - 13.20 | 1.2349 times | Fri 12 December 2025 | 13.11 (0.15%) | 13.15 | 13.08 - 13.20 | 0.9715 times | Thu 11 December 2025 | 13.09 (0.54%) | 13.00 | 13.00 - 13.16 | 1.5419 times | Wed 10 December 2025 | 13.02 (1.64%) | 12.82 | 12.82 - 13.09 | 0.9349 times | Tue 09 December 2025 | 12.81 (0.47%) | 12.75 | 12.75 - 12.85 | 0.6876 times | Mon 08 December 2025 | 12.75 (-0.62%) | 12.85 | 12.75 - 12.85 | 0.7285 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.89 and 12.99
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.94 (-0.61%) | 12.99 | 12.93 - 13.03 | 0.291 times | Fri 19 December 2025 | 13.02 (-0.69%) | 13.15 | 13.00 - 13.29 | 1.3927 times | Fri 12 December 2025 | 13.11 (2.18%) | 12.85 | 12.75 - 13.20 | 1.3967 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 1.0001 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.8133 times | Fri 21 November 2025 | 12.62 (-0.63%) | 12.70 | 12.30 - 12.73 | 0.8475 times | Fri 14 November 2025 | 12.70 (-0.16%) | 12.79 | 12.59 - 12.93 | 1.2109 times | Fri 07 November 2025 | 12.72 (0.32%) | 12.57 | 12.57 - 12.87 | 0.6932 times | Fri 31 October 2025 | 12.68 (-4.16%) | 13.30 | 12.53 - 13.30 | 1.3667 times | Fri 24 October 2025 | 13.23 (1.15%) | 13.12 | 13.05 - 13.31 | 0.9879 times | Fri 17 October 2025 | 13.08 (1.4%) | 13.03 | 12.90 - 13.31 | 0.866 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.84 and 13.4
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.94 (0.47%) | 12.83 | 12.73 - 13.29 | 0.7992 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.6982 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9448 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3146 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 0.9666 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1115 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.8897 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.0781 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.185 times | Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 1.0121 times | Fri 28 February 2025 | 14.45 (-0.48%) | 14.30 | 14.19 - 14.68 | 0.7513 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 10.87 and 13.91
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.94 (-11.07%) | 14.71 | 11.83 - 14.87 | 3.4378 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.6974 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9551 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5605 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4966 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9385 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4308 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2808 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1605 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0422 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.1 | 13.14 |
| 12 day EMA | 13.02 | 13.03 | 13.03 |
| 20 day EMA | 12.97 | 12.97 | 12.96 |
| 35 day EMA | 12.97 | 12.97 | 12.97 |
| 50 day EMA | 12.94 | 12.94 | 12.94 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.13 | 13.15 |
| 12 day SMA | 13.02 | 13.01 | 13 |
| 20 day SMA | 12.94 | 12.92 | 12.89 |
| 35 day SMA | 12.81 | 12.81 | 12.8 |
| 50 day SMA | 12.89 | 12.9 | 12.9 |
| 100 day SMA | 13.18 | 13.18 | 13.19 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 13.27 | 13.28 | 13.28 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
