ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.34 and 13.47

Intraday Target 113.32
Intraday Target 213.36
Intraday Target 313.446666666667
Intraday Target 413.49
Intraday Target 513.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 13.41 (0%) 13.44 13.40 - 13.53 0.78 times
Wed 13 May 2026 13.41 (-0.52%) 13.50 13.34 - 13.50 1.4697 times
Tue 12 May 2026 13.48 (-0.3%) 13.55 13.43 - 13.61 0.9704 times
Mon 11 May 2026 13.52 (-1.24%) 13.71 13.51 - 13.75 0.8087 times
Fri 08 May 2026 13.69 (-0.22%) 13.71 13.62 - 13.76 0.6916 times
Thu 07 May 2026 13.72 (-0.22%) 13.70 13.67 - 13.84 2.9512 times
Wed 06 May 2026 13.75 (-1.08%) 13.95 13.71 - 13.97 0.9154 times
Tue 05 May 2026 13.90 (1.61%) 13.93 13.73 - 13.93 0.3522 times
Mon 04 May 2026 13.68 (-1.58%) 13.82 13.63 - 13.83 0.6991 times
Fri 01 May 2026 13.90 (0.72%) 13.87 13.83 - 13.92 0.3615 times
Thu 30 April 2026 13.80 (1.32%) 13.58 13.58 - 13.85 0.558 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.17 and 13.58

Weekly Target 113.09
Weekly Target 213.25
Weekly Target 313.5
Weekly Target 413.66
Weekly Target 513.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 13.41 (-2.05%) 13.71 13.34 - 13.75 0.5689 times
Fri 08 May 2026 13.69 (-1.51%) 13.82 13.62 - 13.97 0.7922 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.4904 times
Fri 24 April 2026 13.73 (-0.44%) 13.67 13.58 - 13.85 0.5939 times
Fri 17 April 2026 13.79 (2.45%) 13.39 13.37 - 13.85 0.8442 times
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 1.8074 times
Thu 02 April 2026 13.19 (2.57%) 13.30 12.90 - 13.30 1.5481 times
Fri 27 March 2026 12.86 (1.34%) 12.79 12.79 - 13.09 1.4034 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.2812 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.6703 times
Fri 06 March 2026 13.42 (-0.81%) 13.43 13.26 - 13.66 1.5404 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.06 and 13.69

Monthly Target 112.94
Monthly Target 213.18
Monthly Target 313.573333333333
Monthly Target 413.81
Monthly Target 514.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 13.41 (-2.83%) 13.87 13.34 - 13.97 0.2839 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.8471 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.189 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.9074 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.1489 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.2029 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7941 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0745 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.4951 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0572 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.2641 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 13.04 and 14.34

Yearly Target 112.05
Yearly Target 212.73
Yearly Target 313.35
Yearly Target 414.03
Yearly Target 514.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 13.41 (4.68%) 12.87 12.67 - 13.97 0.9857 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 3.1557 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.4106 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.8505 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.4999 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.4479 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.8551 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.3925 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2558 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1462 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0384 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.66
20 day DMA 13.69
35 day DMA 13.51
50 day DMA 13.4
100 day DMA 13.42
150 day DMA 13.25
200 day DMA 13.3

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5413.61
12 day EMA13.613.6313.67
20 day EMA13.613.6213.64
35 day EMA13.5213.5313.54
50 day EMA13.4113.4113.41

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5613.63
12 day SMA13.6613.6913.72
20 day SMA13.6913.713.71
35 day SMA13.5113.513.48
50 day SMA13.413.413.4
100 day SMA13.4213.4113.41
150 day SMA13.2513.2413.24
200 day SMA13.313.313.3

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top