SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.2 and 13.44
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.37 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.41 (-0.07%) | 13.47 | 13.23 - 13.47 | 1.2694 times | Tue 24 February 2026 | 13.42 (0.07%) | 13.41 | 13.34 - 13.43 | 0.5933 times | Mon 23 February 2026 | 13.41 (-2.12%) | 13.56 | 13.36 - 13.59 | 1.0321 times | Fri 20 February 2026 | 13.70 (0.15%) | 13.66 | 13.55 - 13.70 | 1.0093 times | Thu 19 February 2026 | 13.68 (0.07%) | 13.66 | 13.58 - 13.68 | 0.5105 times | Wed 18 February 2026 | 13.67 (0.44%) | 13.64 | 13.64 - 13.75 | 0.7672 times | Tue 17 February 2026 | 13.61 (-1.23%) | 13.78 | 13.52 - 13.80 | 0.9133 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 1.2669 times | Fri 13 February 2026 | 13.78 (1.1%) | 13.67 | 13.61 - 13.84 | 1.2667 times | Thu 12 February 2026 | 13.63 (-0.8%) | 13.76 | 13.55 - 13.83 | 1.3713 times | Wed 11 February 2026 | 13.74 (-0.72%) | 13.86 | 13.74 - 13.87 | 0.8372 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.14 and 13.5
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.41 (-2.12%) | 13.56 | 13.23 - 13.59 | 0.5242 times | Fri 20 February 2026 | 13.70 (-0.58%) | 13.78 | 13.52 - 13.80 | 0.5795 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 0.2294 times | Fri 13 February 2026 | 13.78 (-0.72%) | 13.84 | 13.55 - 13.89 | 1.0009 times | Fri 06 February 2026 | 13.88 (2.28%) | 13.53 | 13.50 - 13.92 | 1.7129 times | Fri 30 January 2026 | 13.57 (-0.44%) | 13.51 | 13.44 - 13.74 | 0.9301 times | Fri 23 January 2026 | 13.63 (-1.45%) | 13.51 | 13.47 - 13.87 | 0.7379 times | Fri 16 January 2026 | 13.83 (3.83%) | 13.30 | 13.26 - 13.83 | 1.4853 times | Fri 09 January 2026 | 13.32 (3.18%) | 12.94 | 12.83 - 13.34 | 1.798 times | Fri 02 January 2026 | 12.91 (0.08%) | 12.88 | 12.74 - 12.98 | 1.0018 times | Fri 26 December 2025 | 12.90 (-0.92%) | 12.99 | 12.80 - 13.03 | 0.8004 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.98 and 13.67
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.41 (-1.18%) | 13.53 | 13.23 - 13.92 | 0.8052 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0239 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.0721 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7077 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9576 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3325 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 0.9797 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1267 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9018 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.0928 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2011 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.08 and 14.26
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.41 (4.68%) | 12.87 | 12.74 - 13.92 | 0.4815 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.3313 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.5597 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9063 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5319 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4712 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8906 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4088 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2664 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1523 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.04 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47
Munafa value: 20 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.54 | 13.6 |
| 12 day EMA | 13.59 | 13.62 | 13.66 |
| 20 day EMA | 13.59 | 13.61 | 13.63 |
| 35 day EMA | 13.5 | 13.51 | 13.52 |
| 50 day EMA | 13.38 | 13.38 | 13.38 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.58 | 13.61 |
| 12 day SMA | 13.64 | 13.67 | 13.7 |
| 20 day SMA | 13.67 | 13.68 | 13.69 |
| 35 day SMA | 13.6 | 13.59 | 13.58 |
| 50 day SMA | 13.41 | 13.41 | 13.4 |
| 100 day SMA | 13.17 | 13.17 | 13.17 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |


