Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.55 and 13.63
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.58 (0.44%) | 13.51 | 13.51 - 13.59 | 0.4802 times | Mon 13 April 2026 | 13.52 (0.45%) | 13.39 | 13.37 - 13.53 | 0.672 times | Fri 10 April 2026 | 13.46 (0%) | 13.44 | 13.42 - 13.51 | 0.7101 times | Thu 09 April 2026 | 13.46 (1.13%) | 13.24 | 13.24 - 13.48 | 1.1344 times | Wed 08 April 2026 | 13.31 (1.29%) | 13.31 | 13.26 - 13.38 | 0.6597 times | Tue 07 April 2026 | 13.14 (-0.15%) | 13.11 | 13.11 - 13.20 | 1.4927 times | Mon 06 April 2026 | 13.16 (-0.23%) | 13.16 | 13.12 - 13.20 | 1.7026 times | Thu 02 April 2026 | 13.19 (0.38%) | 13.00 | 13.00 - 13.19 | 0.688 times | Wed 01 April 2026 | 13.14 (0.15%) | 13.19 | 13.08 - 13.19 | 0.9798 times | Tue 31 March 2026 | 13.12 (1.16%) | 13.07 | 12.95 - 13.17 | 1.4804 times | Mon 30 March 2026 | 12.97 (0.86%) | 13.30 | 12.90 - 13.30 | 1.7334 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.48 and 13.7
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.58 (0.89%) | 13.39 | 13.37 - 13.59 | 0.3523 times | Fri 10 April 2026 | 13.46 (2.05%) | 13.16 | 13.11 - 13.51 | 1.7428 times | Thu 02 April 2026 | 13.19 (2.57%) | 13.30 | 12.90 - 13.30 | 1.4927 times | Fri 27 March 2026 | 12.86 (1.34%) | 12.79 | 12.79 - 13.09 | 1.3532 times | Fri 20 March 2026 | 12.69 (-2.31%) | 13.10 | 12.67 - 13.20 | 1.2353 times | Fri 13 March 2026 | 12.99 (-3.2%) | 13.31 | 12.97 - 13.38 | 0.6463 times | Fri 06 March 2026 | 13.42 (-0.81%) | 13.43 | 13.26 - 13.66 | 1.4853 times | Fri 27 February 2026 | 13.53 (-1.24%) | 13.56 | 13.23 - 13.60 | 0.8259 times | Fri 20 February 2026 | 13.70 (-0.58%) | 13.78 | 13.52 - 13.80 | 0.6205 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 0.2457 times | Fri 13 February 2026 | 13.78 (-0.72%) | 13.84 | 13.55 - 13.89 | 1.0718 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.29 and 13.88
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.58 (3.51%) | 13.19 | 13.00 - 13.59 | 0.5043 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.104 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.8901 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0668 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.117 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7373 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9977 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3883 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0207 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1738 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9395 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.13 and 14.38
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.58 (6.01%) | 12.87 | 12.67 - 13.92 | 0.8645 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.1972 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.4567 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8699 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5105 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4523 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8548 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3924 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2557 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1462 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0384 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.4 | 13.34 |
| 12 day EMA | 13.31 | 13.26 | 13.21 |
| 20 day EMA | 13.26 | 13.23 | 13.2 |
| 35 day EMA | 13.3 | 13.28 | 13.27 |
| 50 day EMA | 13.41 | 13.4 | 13.4 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.38 | 13.31 |
| 12 day SMA | 13.24 | 13.19 | 13.15 |
| 20 day SMA | 13.13 | 13.1 | 13.08 |
| 35 day SMA | 13.24 | 13.25 | 13.25 |
| 50 day SMA | 13.39 | 13.39 | 13.39 |
| 100 day SMA | 13.24 | 13.23 | 13.22 |
| 150 day SMA | 13.23 | 13.23 | 13.23 |
| 200 day SMA | 13.3 | 13.29 | 13.29 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
