ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.2 and 13.44

Intraday Target 113.13
Intraday Target 213.27
Intraday Target 313.37
Intraday Target 413.51
Intraday Target 513.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 13.41 (-0.07%) 13.47 13.23 - 13.47 1.2694 times
Tue 24 February 2026 13.42 (0.07%) 13.41 13.34 - 13.43 0.5933 times
Mon 23 February 2026 13.41 (-2.12%) 13.56 13.36 - 13.59 1.0321 times
Fri 20 February 2026 13.70 (0.15%) 13.66 13.55 - 13.70 1.0093 times
Thu 19 February 2026 13.68 (0.07%) 13.66 13.58 - 13.68 0.5105 times
Wed 18 February 2026 13.67 (0.44%) 13.64 13.64 - 13.75 0.7672 times
Tue 17 February 2026 13.61 (-1.23%) 13.78 13.52 - 13.80 0.9133 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 1.2669 times
Fri 13 February 2026 13.78 (1.1%) 13.67 13.61 - 13.84 1.2667 times
Thu 12 February 2026 13.63 (-0.8%) 13.76 13.55 - 13.83 1.3713 times
Wed 11 February 2026 13.74 (-0.72%) 13.86 13.74 - 13.87 0.8372 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.14 and 13.5

Weekly Target 113.05
Weekly Target 213.23
Weekly Target 313.41
Weekly Target 413.59
Weekly Target 513.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 13.41 (-2.12%) 13.56 13.23 - 13.59 0.5242 times
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.5795 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.2294 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 1.0009 times
Fri 06 February 2026 13.88 (2.28%) 13.53 13.50 - 13.92 1.7129 times
Fri 30 January 2026 13.57 (-0.44%) 13.51 13.44 - 13.74 0.9301 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.7379 times
Fri 16 January 2026 13.83 (3.83%) 13.30 13.26 - 13.83 1.4853 times
Fri 09 January 2026 13.32 (3.18%) 12.94 12.83 - 13.34 1.798 times
Fri 02 January 2026 12.91 (0.08%) 12.88 12.74 - 12.98 1.0018 times
Fri 26 December 2025 12.90 (-0.92%) 12.99 12.80 - 13.03 0.8004 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.98 and 13.67

Monthly Target 112.83
Monthly Target 213.12
Monthly Target 313.52
Monthly Target 413.81
Monthly Target 514.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 13.41 (-1.18%) 13.53 13.23 - 13.92 0.8052 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0239 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.0721 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7077 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9576 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3325 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 0.9797 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1267 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9018 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.0928 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.2011 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 13.08 and 14.26

Yearly Target 112.18
Yearly Target 212.79
Yearly Target 313.356666666667
Yearly Target 413.97
Yearly Target 514.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 13.41 (4.68%) 12.87 12.74 - 13.92 0.4815 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 3.3313 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.5597 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.9063 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.5319 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.4712 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.8906 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.4088 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2664 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1523 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.04 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47

Munafa value: 20 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.64
20 day DMA 13.67
35 day DMA 13.6
50 day DMA 13.41
100 day DMA 13.17
150 day DMA 13.27
200 day DMA 13.31

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5413.6
12 day EMA13.5913.6213.66
20 day EMA13.5913.6113.63
35 day EMA13.513.5113.52
50 day EMA13.3813.3813.38

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5813.61
12 day SMA13.6413.6713.7
20 day SMA13.6713.6813.69
35 day SMA13.613.5913.58
50 day SMA13.4113.4113.4
100 day SMA13.1713.1713.17
150 day SMA13.2713.2713.27
200 day SMA13.3113.3113.31

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top