Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 14.38 and 14.54
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.46 (-0.34%) | 14.50 | 14.46 - 14.62 | 1.9062 times | Tue 28 July 2026 | 14.51 (1.11%) | 14.47 | 14.47 - 14.59 | 0.5002 times | Mon 27 July 2026 | 14.35 (0.7%) | 14.35 | 14.31 - 14.42 | 0.5549 times | Fri 24 July 2026 | 14.25 (0%) | 14.27 | 14.25 - 14.41 | 0.6709 times | Thu 23 July 2026 | 14.25 (-1.32%) | 14.45 | 14.23 - 14.45 | 1.8345 times | Wed 22 July 2026 | 14.44 (-0.21%) | 14.46 | 14.42 - 14.50 | 1.2986 times | Tue 21 July 2026 | 14.47 (-0.41%) | 14.51 | 14.46 - 14.51 | 0.2737 times | Mon 20 July 2026 | 14.53 (-0.95%) | 14.65 | 14.52 - 14.65 | 1.0718 times | Fri 17 July 2026 | 14.67 (-0.47%) | 14.76 | 14.58 - 14.87 | 0.3266 times | Thu 16 July 2026 | 14.74 (3.37%) | 14.33 | 14.33 - 14.76 | 1.5626 times | Wed 15 July 2026 | 14.26 (0.28%) | 14.20 | 14.20 - 14.41 | 1.5574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 14.39 and 14.7
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.46 (1.47%) | 14.35 | 14.31 - 14.62 | 0.7356 times | Fri 24 July 2026 | 14.25 (-2.86%) | 14.65 | 14.23 - 14.65 | 1.2792 times | Fri 17 July 2026 | 14.67 (3.67%) | 14.20 | 14.15 - 14.87 | 0.9252 times | Fri 10 July 2026 | 14.15 (-0.84%) | 14.25 | 13.96 - 14.33 | 0.7657 times | Thu 02 July 2026 | 14.27 (0.35%) | 14.24 | 14.05 - 14.32 | 1.1352 times | Fri 26 June 2026 | 14.22 (3.64%) | 13.68 | 13.45 - 14.24 | 1.1866 times | Thu 18 June 2026 | 13.72 (-1.37%) | 14.06 | 13.60 - 14.06 | 0.7679 times | Fri 12 June 2026 | 13.91 (2.35%) | 13.62 | 13.58 - 14.00 | 1.1347 times | Fri 05 June 2026 | 13.59 (-0.15%) | 13.55 | 13.40 - 13.69 | 1.3584 times | Fri 29 May 2026 | 13.61 (0.52%) | 13.90 | 13.48 - 13.90 | 0.7115 times | Fri 22 May 2026 | 13.54 (2.19%) | 13.18 | 13.18 - 13.54 | 3.381 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 14.21 and 15.12
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.46 (2.41%) | 14.12 | 13.96 - 14.87 | 0.6079 times | Tue 30 June 2026 | 14.12 (3.75%) | 13.55 | 13.40 - 14.24 | 0.7916 times | Fri 29 May 2026 | 13.61 (-1.38%) | 13.87 | 13.18 - 13.97 | 0.937 times | Thu 30 April 2026 | 13.80 (5.18%) | 13.19 | 13.00 - 13.89 | 0.9062 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.2719 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.9707 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.229 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.2869 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.8495 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.1494 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.5994 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.57 and 15.77
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.46 (12.88%) | 12.87 | 12.67 - 14.87 | 1.3557 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.0262 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.3116 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8156 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.4794 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4296 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.82 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3764 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2453 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1402 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0368 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P XSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.4 | 14.35 |
| 12 day EMA | 14.38 | 14.36 | 14.33 |
| 20 day EMA | 14.29 | 14.27 | 14.25 |
| 35 day EMA | 14.11 | 14.09 | 14.07 |
| 50 day EMA | 13.94 | 13.92 | 13.9 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.36 | 14.35 |
| 12 day SMA | 14.43 | 14.41 | 14.38 |
| 20 day SMA | 14.32 | 14.3 | 14.28 |
| 35 day SMA | 14.11 | 14.08 | 14.06 |
| 50 day SMA | 13.93 | 13.91 | 13.89 |
| 100 day SMA | 13.66 | 13.65 | 13.64 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.42 | 13.41 | 13.4 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
