Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.71 and 13.85
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.74 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.76 (1.33%) | 13.66 | 13.66 - 13.80 | 0.4804 times | Mon 08 June 2026 | 13.58 (-0.07%) | 13.62 | 13.58 - 13.70 | 0.9467 times | Fri 05 June 2026 | 13.59 (-0.07%) | 13.57 | 13.57 - 13.69 | 1.9895 times | Thu 04 June 2026 | 13.60 (1.42%) | 13.48 | 13.48 - 13.63 | 0.6502 times | Wed 03 June 2026 | 13.41 (-1.25%) | 13.54 | 13.40 - 13.54 | 1.6365 times | Tue 02 June 2026 | 13.58 (0.3%) | 13.50 | 13.50 - 13.63 | 1.1701 times | Mon 01 June 2026 | 13.54 (-0.51%) | 13.55 | 13.48 - 13.57 | 0.8276 times | Fri 29 May 2026 | 13.61 (-0.07%) | 13.59 | 13.58 - 13.67 | 1.2628 times | Thu 28 May 2026 | 13.62 (0.15%) | 13.64 | 13.54 - 13.64 | 0.4684 times | Wed 27 May 2026 | 13.60 (0.44%) | 13.52 | 13.52 - 13.67 | 0.5677 times | Tue 26 May 2026 | 13.54 (0%) | 13.90 | 13.48 - 13.90 | 0.9873 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.67 and 13.89
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.76 (1.25%) | 13.62 | 13.58 - 13.80 | 0.235 times | Fri 05 June 2026 | 13.59 (-0.15%) | 13.55 | 13.40 - 13.69 | 1.0333 times | Fri 29 May 2026 | 13.61 (0.52%) | 13.90 | 13.48 - 13.90 | 0.5412 times | Fri 22 May 2026 | 13.54 (2.19%) | 13.18 | 13.18 - 13.54 | 2.5719 times | Fri 15 May 2026 | 13.25 (-3.21%) | 13.71 | 13.23 - 13.75 | 0.7021 times | Fri 08 May 2026 | 13.69 (-1.51%) | 13.82 | 13.62 - 13.97 | 0.8601 times | Fri 01 May 2026 | 13.90 (1.24%) | 13.76 | 13.57 - 13.92 | 0.5324 times | Fri 24 April 2026 | 13.73 (-0.44%) | 13.67 | 13.58 - 13.85 | 0.6448 times | Fri 17 April 2026 | 13.79 (2.45%) | 13.39 | 13.37 - 13.85 | 0.9166 times | Fri 10 April 2026 | 13.46 (2.05%) | 13.16 | 13.11 - 13.51 | 1.9624 times | Thu 02 April 2026 | 13.19 (2.57%) | 13.30 | 12.90 - 13.30 | 1.6808 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.58 and 13.98
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.76 (1.1%) | 13.55 | 13.40 - 13.80 | 0.2404 times | Fri 29 May 2026 | 13.61 (-1.38%) | 13.87 | 13.18 - 13.97 | 0.8966 times | Thu 30 April 2026 | 13.80 (5.18%) | 13.19 | 13.00 - 13.89 | 0.8671 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.217 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.9288 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.1759 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.2313 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.8128 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.0998 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.5303 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0822 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.22 and 14.52
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 13.466666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.76 (7.42%) | 12.87 | 12.67 - 13.97 | 1.1506 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.098 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.3665 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.835 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.4908 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4398 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8395 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3853 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2511 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1435 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0377 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.57 | 13.56 |
| 12 day EMA | 13.58 | 13.55 | 13.55 |
| 20 day EMA | 13.56 | 13.54 | 13.54 |
| 35 day EMA | 13.52 | 13.51 | 13.51 |
| 50 day EMA | 13.49 | 13.48 | 13.48 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.55 | 13.54 |
| 12 day SMA | 13.58 | 13.56 | 13.54 |
| 20 day SMA | 13.5 | 13.49 | 13.5 |
| 35 day SMA | 13.6 | 13.6 | 13.61 |
| 50 day SMA | 13.53 | 13.52 | 13.5 |
| 100 day SMA | 13.5 | 13.5 | 13.49 |
| 150 day SMA | 13.29 | 13.28 | 13.28 |
| 200 day SMA | 13.33 | 13.32 | 13.32 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
