Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.69 and 13.85
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.80 (-0.58%) | 13.83 | 13.73 - 13.89 | 1.2294 times | Wed 04 February 2026 | 13.88 (2.13%) | 13.63 | 13.63 - 13.88 | 0.8383 times | Tue 03 February 2026 | 13.59 (0.07%) | 13.57 | 13.50 - 13.71 | 2.1422 times | Mon 02 February 2026 | 13.58 (0.07%) | 13.53 | 13.51 - 13.66 | 1.4406 times | Fri 30 January 2026 | 13.57 (-1.02%) | 13.71 | 13.44 - 13.74 | 0.714 times | Thu 29 January 2026 | 13.71 (1.18%) | 13.61 | 13.61 - 13.74 | 0.8599 times | Wed 28 January 2026 | 13.55 (-0.88%) | 13.70 | 13.53 - 13.74 | 0.6732 times | Tue 27 January 2026 | 13.67 (0.51%) | 13.57 | 13.56 - 13.68 | 0.6573 times | Mon 26 January 2026 | 13.60 (-0.22%) | 13.51 | 13.50 - 13.64 | 0.9427 times | Fri 23 January 2026 | 13.63 (-0.58%) | 13.71 | 13.61 - 13.71 | 0.5025 times | Thu 22 January 2026 | 13.71 (0%) | 13.77 | 13.70 - 13.87 | 0.6294 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.65 and 14.04
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.80 (1.69%) | 13.53 | 13.50 - 13.89 | 1.1479 times | Fri 30 January 2026 | 13.57 (-0.44%) | 13.51 | 13.44 - 13.74 | 0.7815 times | Fri 23 January 2026 | 13.63 (-1.45%) | 13.51 | 13.47 - 13.87 | 0.62 times | Fri 16 January 2026 | 13.83 (3.83%) | 13.30 | 13.26 - 13.83 | 1.2481 times | Fri 09 January 2026 | 13.32 (3.18%) | 12.94 | 12.83 - 13.34 | 1.5108 times | Fri 02 January 2026 | 12.91 (0.08%) | 12.88 | 12.74 - 12.98 | 0.8418 times | Fri 26 December 2025 | 12.90 (-0.92%) | 12.99 | 12.80 - 13.03 | 0.6725 times | Fri 19 December 2025 | 13.02 (-0.69%) | 13.15 | 13.00 - 13.29 | 1.1677 times | Fri 12 December 2025 | 13.11 (2.18%) | 12.85 | 12.75 - 13.20 | 1.171 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 0.8385 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.6819 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.65 and 14.04
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.80 (1.69%) | 13.53 | 13.50 - 13.89 | 0.2871 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0816 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.1325 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7476 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.0116 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.4076 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0349 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1901 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9526 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1544 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2688 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.27 and 14.42
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.80 (7.73%) | 12.87 | 12.74 - 13.89 | 0.3459 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.3787 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.5961 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9192 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5395 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4779 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9033 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4146 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2702 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1545 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0406 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.69 | 13.6 |
| 12 day EMA | 13.64 | 13.61 | 13.56 |
| 20 day EMA | 13.54 | 13.51 | 13.47 |
| 35 day EMA | 13.39 | 13.37 | 13.34 |
| 50 day EMA | 13.19 | 13.16 | 13.13 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.67 | 13.6 |
| 12 day SMA | 13.67 | 13.64 | 13.64 |
| 20 day SMA | 13.6 | 13.55 | 13.51 |
| 35 day SMA | 13.32 | 13.3 | 13.28 |
| 50 day SMA | 13.19 | 13.17 | 13.14 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 13.26 | 13.26 | 13.25 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
