ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.84 and 13.07

Intraday Target 112.67
Intraday Target 212.78
Intraday Target 312.9
Intraday Target 413.01
Intraday Target 513.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 12.89 (1.58%) 12.79 12.79 - 13.02 1.9114 times
Fri 20 March 2026 12.69 (-2.68%) 13.01 12.67 - 13.01 2.4312 times
Thu 19 March 2026 13.04 (-0.61%) 12.96 12.94 - 13.13 1.2882 times
Tue 17 March 2026 13.12 (0.61%) 13.13 13.12 - 13.20 0.6915 times
Mon 16 March 2026 13.04 (0.38%) 13.10 13.03 - 13.14 0.8994 times
Fri 13 March 2026 12.99 (-0.38%) 13.12 12.97 - 13.12 0.551 times
Thu 12 March 2026 13.04 (-0.99%) 13.08 13.04 - 13.17 0.4784 times
Wed 11 March 2026 13.17 (-0.45%) 13.26 13.08 - 13.26 0.4422 times
Tue 10 March 2026 13.23 (-0.68%) 13.30 13.22 - 13.38 0.5083 times
Mon 09 March 2026 13.32 (-0.75%) 13.31 12.97 - 13.34 0.7984 times
Fri 06 March 2026 13.42 (-0.96%) 13.39 13.26 - 13.44 0.4895 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.84 and 13.07

Weekly Target 112.67
Weekly Target 212.78
Weekly Target 312.9
Weekly Target 413.01
Weekly Target 513.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 12.89 (1.58%) 12.79 12.79 - 13.02 0.4728 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.3134 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.6872 times
Fri 06 March 2026 13.42 (-0.81%) 13.43 13.26 - 13.66 1.5792 times
Fri 27 February 2026 13.53 (-1.24%) 13.56 13.23 - 13.60 0.8781 times
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.6597 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.2612 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 1.1395 times
Fri 06 February 2026 13.88 (2.28%) 13.53 13.50 - 13.92 1.9501 times
Fri 30 January 2026 13.57 (-0.44%) 13.51 13.44 - 13.74 1.0589 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.84 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.29 and 13.28

Monthly Target 112.08
Monthly Target 212.49
Monthly Target 313.073333333333
Monthly Target 413.48
Monthly Target 514.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 12.89 (-4.73%) 13.43 12.67 - 13.66 0.7328 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.884 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0594 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1093 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7323 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9909 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3787 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0137 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1657 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9331 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.1307 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 12.78 and 14.03

Yearly Target 111.91
Yearly Target 212.4
Yearly Target 313.16
Yearly Target 413.65
Yearly Target 514.41

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 12.89 (0.62%) 12.87 12.67 - 13.92 0.6675 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 3.2661 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.5096 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.8886 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.5215 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.462 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.8732 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.4008 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2612 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1493 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0392 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.13
20 day DMA 13.28
35 day DMA 13.47
50 day DMA 13.51
100 day DMA 13.18
150 day DMA 13.27
200 day DMA 13.31

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9613.09
12 day EMA13.113.1413.22
20 day EMA13.2213.2613.32
35 day EMA13.3113.3313.37
50 day EMA13.4113.4313.46

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9813.05
12 day SMA13.1313.1913.26
20 day SMA13.2813.3213.37
35 day SMA13.4713.4913.52
50 day SMA13.5113.5113.52
100 day SMA13.1813.1813.19
150 day SMA13.2713.2713.28
200 day SMA13.3113.3113.31

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top