SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.79 and 14.02

Intraday Target 113.6
Intraday Target 213.74
Intraday Target 313.83
Intraday Target 413.97
Intraday Target 514.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 March 2025 13.88 (0.51%) 13.73 13.69 - 13.92 1.2391 times
Fri 28 March 2025 13.81 (-0.58%) 13.89 13.72 - 13.95 2.2152 times
Wed 26 March 2025 13.89 (-1%) 13.90 13.82 - 13.90 0.8298 times
Mon 24 March 2025 14.03 (0.43%) 14.01 13.98 - 14.06 0.5723 times
Fri 21 March 2025 13.97 (-0.99%) 14.07 13.92 - 14.07 1.6373 times
Thu 20 March 2025 14.11 (-0.21%) 14.08 14.08 - 14.18 0.7372 times
Wed 19 March 2025 14.14 (0.14%) 14.11 14.03 - 14.18 0.6649 times
Tue 18 March 2025 14.12 (-0.21%) 14.11 14.05 - 14.13 0.702 times
Mon 17 March 2025 14.15 (0.78%) 14.05 14.05 - 14.16 0.5334 times
Fri 14 March 2025 14.04 (1.52%) 13.94 13.89 - 14.04 0.8687 times
Thu 13 March 2025 13.83 (-1.07%) 13.99 13.81 - 14.10 0.8946 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.79 and 14.02

Weekly Target 113.6
Weekly Target 213.74
Weekly Target 313.83
Weekly Target 413.97
Weekly Target 514.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 March 2025 13.88 (0.51%) 13.73 13.69 - 13.92 0.3672 times
Fri 28 March 2025 13.81 (-1.15%) 14.01 13.72 - 14.06 1.0719 times
Fri 21 March 2025 13.97 (-0.5%) 14.05 13.92 - 14.18 1.2668 times
Fri 14 March 2025 14.04 (-2.16%) 14.25 13.81 - 14.52 1.4205 times
Fri 07 March 2025 14.35 (-0.69%) 14.45 13.97 - 14.45 1.5369 times
Fri 28 February 2025 14.45 (0.35%) 14.39 14.29 - 14.52 1.1889 times
Fri 21 February 2025 14.40 (-1.03%) 14.52 14.35 - 14.65 0.5642 times
Wed 19 February 2025 14.55 (0.21%) 14.53 14.47 - 14.60 0.3348 times
Fri 14 February 2025 14.52 (1.75%) 14.34 14.19 - 14.68 1.0511 times
Fri 07 February 2025 14.27 (-1.72%) 14.30 14.22 - 14.54 1.1976 times
Fri 31 January 2025 14.52 (0%) 14.43 14.38 - 14.75 1.6433 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.37 and 14.2

Monthly Target 113.2
Monthly Target 213.54
Monthly Target 314.03
Monthly Target 414.37
Monthly Target 514.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.9878 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7564 times
Fri 31 January 2025 14.52 (-0.21%) 14.71 14.00 - 14.87 1.5127 times
Tue 31 December 2024 14.55 (-6.61%) 15.69 14.30 - 15.69 1.191 times
Tue 26 November 2024 15.58 (6.13%) 14.80 14.56 - 15.82 1.1837 times
Thu 31 October 2024 14.68 (-4.74%) 15.40 14.66 - 15.51 1.2221 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 0.895 times
Fri 30 August 2024 15.62 (-1.51%) 15.91 14.56 - 16.05 1.107 times
Wed 31 July 2024 15.86 (10.99%) 14.31 14.10 - 16.13 0.6877 times
Fri 28 June 2024 14.29 (-3.51%) 14.86 14.05 - 14.88 0.4566 times
Fri 31 May 2024 14.81 (3.06%) 14.45 14.31 - 15.31 0.5181 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 13.2 and 14.38

Yearly Target 112.97
Yearly Target 213.42
Yearly Target 314.146666666667
Yearly Target 414.6
Yearly Target 515.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 31 March 2025 13.88 (-4.6%) 14.71 13.69 - 14.87 1.2441 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 3.6312 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 1.2664 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.7432 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.6584 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 1.2444 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.5712 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.3723 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.2128 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0559 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.92
12 day DMA 14
20 day DMA 14.08
35 day DMA 14.24
50 day DMA 14.34
100 day DMA 14.64
150 day DMA 14.83
200 day DMA 14.85

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9414
12 day EMA14.0114.0314.07
20 day EMA14.0814.114.13
35 day EMA14.214.2214.24
50 day EMA14.314.3214.34

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9614.03
12 day SMA1414.0114.05
20 day SMA14.0814.114.13
35 day SMA14.2414.2514.27
50 day SMA14.3414.3614.37
100 day SMA14.6414.6514.66
150 day SMA14.8314.8414.85
200 day SMA14.8514.8514.86

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23542.25 at (9:50 01 Tue April)

0.1% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51642.95 at (9:50 01 Tue April)

0.15% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24986.55 at (9:50 01 Tue April)

-0.35% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE

Today Top Gainers

IndusInd Bank Limited 5.22% at 682.850 Bajaj Auto Limited 4.91% at 8006.050 Idfc First Bank Limited 3.72% at 57.100 Yes Bank Limited 3.05% at 17.250 Trent Limited 3.01% at 5511.700 View full list of current gainers

Back to top