Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.83 and 13.07
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.91 (0.78%) | 12.87 | 12.74 - 12.98 | 0.8704 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.82 | 12.79 - 12.89 | 1.6696 times | Tue 30 December 2025 | 12.88 (0%) | 12.89 | 12.87 - 12.91 | 0.9796 times | Mon 29 December 2025 | 12.88 (-0.16%) | 12.88 | 12.85 - 12.92 | 0.9544 times | Fri 26 December 2025 | 12.90 (0%) | 12.91 | 12.85 - 12.92 | 0.78 times | Wed 24 December 2025 | 12.90 (0.62%) | 12.81 | 12.81 - 12.92 | 0.6673 times | Tue 23 December 2025 | 12.82 (-0.93%) | 12.94 | 12.80 - 12.94 | 0.8306 times | Mon 22 December 2025 | 12.94 (-0.61%) | 12.99 | 12.93 - 13.03 | 1.2966 times | Fri 19 December 2025 | 13.02 (-1.29%) | 13.17 | 13.00 - 13.17 | 1.0149 times | Thu 18 December 2025 | 13.19 (-0.15%) | 13.23 | 13.18 - 13.28 | 0.9365 times | Wed 17 December 2025 | 13.21 (1.07%) | 13.15 | 13.15 - 13.29 | 0.7041 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.83 and 13.07
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.91 (0.08%) | 12.88 | 12.74 - 12.98 | 0.9537 times | Fri 26 December 2025 | 12.90 (-0.92%) | 12.99 | 12.80 - 13.03 | 0.762 times | Fri 19 December 2025 | 13.02 (-0.69%) | 13.15 | 13.00 - 13.29 | 1.323 times | Fri 12 December 2025 | 13.11 (2.18%) | 12.85 | 12.75 - 13.20 | 1.3268 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 0.95 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.7725 times | Fri 21 November 2025 | 12.62 (-0.63%) | 12.70 | 12.30 - 12.73 | 0.805 times | Fri 14 November 2025 | 12.70 (-0.16%) | 12.79 | 12.59 - 12.93 | 1.1503 times | Fri 07 November 2025 | 12.72 (0.32%) | 12.57 | 12.57 - 12.87 | 0.6585 times | Fri 31 October 2025 | 12.68 (-4.16%) | 13.30 | 12.53 - 13.30 | 1.2982 times | Fri 24 October 2025 | 13.23 (1.15%) | 13.12 | 13.05 - 13.31 | 0.9384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.83 and 13.07
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.91 (0.78%) | 12.87 | 12.74 - 12.98 | 0.0412 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.1392 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.752 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.0176 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.4159 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0411 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1972 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9582 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1612 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2763 times | Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 1.0901 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 12.83 and 13.07
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.91 (0.78%) | 12.87 | 12.74 - 12.98 | 0.0107 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.496 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.6863 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9512 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5582 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4945 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9346 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.429 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2796 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1598 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.042 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.87 | 12.9 |
| 12 day EMA | 12.93 | 12.93 | 12.95 |
| 20 day EMA | 12.92 | 12.92 | 12.93 |
| 35 day EMA | 12.92 | 12.92 | 12.93 |
| 50 day EMA | 12.89 | 12.89 | 12.89 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.87 | 12.88 |
| 12 day SMA | 12.96 | 12.98 | 13.01 |
| 20 day SMA | 12.96 | 12.96 | 12.96 |
| 35 day SMA | 12.84 | 12.84 | 12.84 |
| 50 day SMA | 12.86 | 12.87 | 12.87 |
| 100 day SMA | 13.17 | 13.17 | 13.17 |
| 150 day SMA | 13.25 | 13.25 | 13.25 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
