SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 15.42 and 15.57
Intraday Target 1 | 15.3 |
Intraday Target 2 | 15.38 |
Intraday Target 3 | 15.446666666667 |
Intraday Target 4 | 15.53 |
Intraday Target 5 | 15.6 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.47 (1.05%) | 15.36 | 15.36 - 15.51 | 1.1421 times | Thu 21 November 2024 | 15.31 (1.32%) | 15.22 | 15.11 - 15.34 | 0.7207 times | Wed 20 November 2024 | 15.11 (-0.07%) | 15.11 | 14.98 - 15.11 | 0.9231 times | Tue 19 November 2024 | 15.12 (0.33%) | 15.00 | 14.98 - 15.12 | 0.6722 times | Mon 18 November 2024 | 15.07 (0%) | 15.04 | 15.01 - 15.11 | 1.1003 times | Fri 15 November 2024 | 15.07 (-0.26%) | 15.13 | 15.02 - 15.21 | 0.893 times | Thu 14 November 2024 | 15.11 (-0.66%) | 15.32 | 15.06 - 15.37 | 0.8562 times | Wed 13 November 2024 | 15.21 (-0.46%) | 15.34 | 15.21 - 15.38 | 1.2592 times | Tue 12 November 2024 | 15.28 (-1.74%) | 15.44 | 15.28 - 15.54 | 1.2157 times | Mon 11 November 2024 | 15.55 (0.45%) | 15.55 | 15.51 - 15.61 | 1.2174 times | Fri 08 November 2024 | 15.48 (0.78%) | 15.39 | 15.39 - 15.50 | 1.0368 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 15.23 and 15.76
Weekly Target 1 | 14.79 |
Weekly Target 2 | 15.13 |
Weekly Target 3 | 15.32 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 15.85 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.47 (2.65%) | 15.04 | 14.98 - 15.51 | 1.026 times | Fri 15 November 2024 | 15.07 (-2.65%) | 15.55 | 15.02 - 15.61 | 1.2247 times | Fri 08 November 2024 | 15.48 (6.1%) | 14.63 | 14.59 - 15.50 | 1.1416 times | Fri 01 November 2024 | 14.59 (-1.68%) | 14.97 | 14.56 - 14.99 | 0.8657 times | Fri 25 October 2024 | 14.84 (-3.7%) | 15.34 | 14.83 - 15.37 | 1.0938 times | Fri 18 October 2024 | 15.41 (2.53%) | 15.00 | 14.91 - 15.51 | 1.1585 times | Fri 11 October 2024 | 15.03 (-0.6%) | 15.10 | 14.80 - 15.24 | 0.9447 times | Fri 04 October 2024 | 15.12 (-1.63%) | 15.36 | 14.98 - 15.42 | 1.0836 times | Fri 27 September 2024 | 15.37 (-0.39%) | 15.42 | 15.16 - 15.50 | 0.7031 times | Fri 20 September 2024 | 15.43 (0.92%) | 15.30 | 15.26 - 15.72 | 0.7584 times | Fri 13 September 2024 | 15.29 (2.62%) | 15.08 | 14.62 - 15.29 | 0.7859 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 15.02 and 16.07
Monthly Target 1 | 14.16 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 15.213333333333 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 16.26 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.47 (5.38%) | 14.80 | 14.56 - 15.61 | 1.1912 times | Thu 31 October 2024 | 14.68 (-4.74%) | 15.40 | 14.66 - 15.51 | 1.615 times | Mon 30 September 2024 | 15.41 (-1.34%) | 15.60 | 14.62 - 15.72 | 1.1828 times | Fri 30 August 2024 | 15.62 (-1.51%) | 15.91 | 14.56 - 16.05 | 1.463 times | Wed 31 July 2024 | 15.86 (10.99%) | 14.31 | 14.10 - 16.13 | 0.9089 times | Fri 28 June 2024 | 14.29 (-3.51%) | 14.86 | 14.05 - 14.88 | 0.6034 times | Fri 31 May 2024 | 14.81 (3.06%) | 14.45 | 14.31 - 15.31 | 0.6847 times | Tue 30 April 2024 | 14.37 (-6.81%) | 15.48 | 14.25 - 15.48 | 0.5534 times | Thu 28 March 2024 | 15.42 (2.73%) | 15.04 | 14.70 - 15.43 | 0.7911 times | Thu 29 February 2024 | 15.01 (-2.91%) | 15.60 | 14.83 - 15.69 | 1.0066 times | Wed 31 January 2024 | 15.46 (-6.13%) | 16.44 | 15.38 - 16.60 | 0.6159 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34
Munafa value: 80 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
DMA period | DMA value |
5 day DMA | 15.22 |
12 day DMA | 15.26 |
20 day DMA | 15.09 |
35 day DMA | 15.09 |
50 day DMA | 15.16 |
100 day DMA | 15.21 |
150 day DMA | 14.99 |
200 day DMA | 14.97 |
EMA (exponential moving average) of S P XSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.28 | 15.18 | 15.12 |
12 day EMA | 15.22 | 15.17 | 15.14 |
20 day EMA | 15.17 | 15.14 | 15.12 |
35 day EMA | 15.17 | 15.15 | 15.14 |
50 day EMA | 15.16 | 15.15 | 15.14 |
SMA (simple moving average) of S P XSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.22 | 15.14 | 15.1 |
12 day SMA | 15.26 | 15.26 | 15.22 |
20 day SMA | 15.09 | 15.06 | 15.05 |
35 day SMA | 15.09 | 15.08 | 15.07 |
50 day SMA | 15.16 | 15.16 | 15.15 |
100 day SMA | 15.21 | 15.2 | 15.19 |
150 day SMA | 14.99 | 14.99 | 14.98 |
200 day SMA | 14.97 | 14.97 | 14.97 |