Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.56 and 13.62
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.58 (0%) | 13.57 | 13.53 - 13.59 | 0.5227 times | Tue 14 April 2026 | 13.58 (0.44%) | 13.51 | 13.51 - 13.59 | 0.5342 times | Mon 13 April 2026 | 13.52 (0.45%) | 13.39 | 13.37 - 13.53 | 0.7475 times | Fri 10 April 2026 | 13.46 (0%) | 13.44 | 13.42 - 13.51 | 0.7899 times | Thu 09 April 2026 | 13.46 (1.13%) | 13.24 | 13.24 - 13.48 | 1.2619 times | Wed 08 April 2026 | 13.31 (1.29%) | 13.31 | 13.26 - 13.38 | 0.7339 times | Tue 07 April 2026 | 13.14 (-0.15%) | 13.11 | 13.11 - 13.20 | 1.6605 times | Mon 06 April 2026 | 13.16 (-0.23%) | 13.16 | 13.12 - 13.20 | 1.894 times | Thu 02 April 2026 | 13.19 (0.38%) | 13.00 | 13.00 - 13.19 | 0.7654 times | Wed 01 April 2026 | 13.14 (0.15%) | 13.19 | 13.08 - 13.19 | 1.0899 times | Tue 31 March 2026 | 13.12 (1.16%) | 13.07 | 12.95 - 13.17 | 1.6469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.48 and 13.7
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.58 (0.89%) | 13.39 | 13.37 - 13.59 | 0.489 times | Fri 10 April 2026 | 13.46 (2.05%) | 13.16 | 13.11 - 13.51 | 1.7181 times | Thu 02 April 2026 | 13.19 (2.57%) | 13.30 | 12.90 - 13.30 | 1.4715 times | Fri 27 March 2026 | 12.86 (1.34%) | 12.79 | 12.79 - 13.09 | 1.3341 times | Fri 20 March 2026 | 12.69 (-2.31%) | 13.10 | 12.67 - 13.20 | 1.2178 times | Fri 13 March 2026 | 12.99 (-3.2%) | 13.31 | 12.97 - 13.38 | 0.6372 times | Fri 06 March 2026 | 13.42 (-0.81%) | 13.43 | 13.26 - 13.66 | 1.4642 times | Fri 27 February 2026 | 13.53 (-1.24%) | 13.56 | 13.23 - 13.60 | 0.8142 times | Fri 20 February 2026 | 13.70 (-0.58%) | 13.78 | 13.52 - 13.80 | 0.6117 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 0.2422 times | Fri 13 February 2026 | 13.78 (-0.72%) | 13.84 | 13.55 - 13.89 | 1.0566 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.29 and 13.88
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.58 (3.51%) | 13.19 | 13.00 - 13.59 | 0.5306 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.1009 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.8876 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0638 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.1139 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7353 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9949 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3844 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0179 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1705 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9369 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.13 and 14.38
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.58 (6.01%) | 12.87 | 12.67 - 13.92 | 0.8707 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.195 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.455 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8693 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5102 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.452 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8542 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3921 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2555 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1461 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0384 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.46 | 13.4 |
| 12 day EMA | 13.35 | 13.31 | 13.26 |
| 20 day EMA | 13.29 | 13.26 | 13.23 |
| 35 day EMA | 13.32 | 13.3 | 13.28 |
| 50 day EMA | 13.42 | 13.41 | 13.4 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.47 | 13.38 |
| 12 day SMA | 13.3 | 13.24 | 13.19 |
| 20 day SMA | 13.16 | 13.13 | 13.1 |
| 35 day SMA | 13.25 | 13.24 | 13.25 |
| 50 day SMA | 13.39 | 13.39 | 13.39 |
| 100 day SMA | 13.25 | 13.24 | 13.23 |
| 150 day SMA | 13.23 | 13.23 | 13.23 |
| 200 day SMA | 13.3 | 13.3 | 13.29 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
