SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.7 and 12.8
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.75 (-0.62%) | 12.85 | 12.75 - 12.85 | 1.0342 times | Fri 05 December 2025 | 12.83 (0%) | 12.81 | 12.80 - 12.90 | 0.654 times | Thu 04 December 2025 | 12.83 (-1.16%) | 12.73 | 12.73 - 12.99 | 0.8576 times | Wed 03 December 2025 | 12.98 (1.25%) | 12.83 | 12.83 - 12.99 | 0.8543 times | Tue 02 December 2025 | 12.82 (-0.16%) | 12.91 | 12.79 - 12.91 | 1.3746 times | Mon 01 December 2025 | 12.84 (-0.31%) | 12.83 | 12.79 - 12.87 | 1.2043 times | Fri 28 November 2025 | 12.88 (-0.16%) | 12.94 | 12.85 - 12.94 | 0.7206 times | Wed 26 November 2025 | 12.90 (0.78%) | 12.83 | 12.79 - 13.00 | 1.3563 times | Tue 25 November 2025 | 12.80 (2.07%) | 12.56 | 12.56 - 12.85 | 0.6624 times | Mon 24 November 2025 | 12.54 (-0.63%) | 12.53 | 12.46 - 12.55 | 1.2817 times | Fri 21 November 2025 | 12.62 (2.6%) | 12.33 | 12.30 - 12.66 | 0.5703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.7 and 12.8
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.75 (-0.62%) | 12.85 | 12.75 - 12.85 | 0.2288 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 1.0939 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.8895 times | Fri 21 November 2025 | 12.62 (-0.63%) | 12.70 | 12.30 - 12.73 | 0.9269 times | Fri 14 November 2025 | 12.70 (-0.16%) | 12.79 | 12.59 - 12.93 | 1.3245 times | Fri 07 November 2025 | 12.72 (0.32%) | 12.57 | 12.57 - 12.87 | 0.7582 times | Fri 31 October 2025 | 12.68 (-4.16%) | 13.30 | 12.53 - 13.30 | 1.4948 times | Fri 24 October 2025 | 13.23 (1.15%) | 13.12 | 13.05 - 13.31 | 1.0805 times | Fri 17 October 2025 | 13.08 (1.4%) | 13.03 | 12.90 - 13.31 | 0.9472 times | Fri 10 October 2025 | 12.90 (-4.37%) | 13.54 | 12.90 - 13.54 | 1.2556 times | Fri 03 October 2025 | 13.49 (0.37%) | 13.53 | 13.26 - 13.63 | 1.1208 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.61 and 12.87
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.75 (-1.01%) | 12.83 | 12.73 - 12.99 | 0.251 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7398 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.0011 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.393 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0242 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1778 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9427 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1424 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2556 times | Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 1.0724 times | Fri 28 February 2025 | 14.45 (-0.48%) | 14.30 | 14.19 - 14.68 | 0.7961 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 10.77 and 13.81
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 13.15 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.75 (-12.37%) | 14.71 | 11.83 - 14.87 | 3.3323 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.7407 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9704 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5695 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.5045 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9536 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4377 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2853 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1631 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0428 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.84 | 12.85 |
| 12 day EMA | 12.78 | 12.79 | 12.78 |
| 20 day EMA | 12.78 | 12.78 | 12.78 |
| 35 day EMA | 12.88 | 12.89 | 12.89 |
| 50 day EMA | 12.97 | 12.98 | 12.99 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.86 | 12.87 |
| 12 day SMA | 12.76 | 12.72 | 12.7 |
| 20 day SMA | 12.72 | 12.71 | 12.71 |
| 35 day SMA | 12.82 | 12.83 | 12.84 |
| 50 day SMA | 12.95 | 12.96 | 12.97 |
| 100 day SMA | 13.22 | 13.23 | 13.23 |
| 150 day SMA | 13.28 | 13.28 | 13.28 |
| 200 day SMA | 13.33 | 13.34 | 13.35 |


