Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.3 and 13.46
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (-0.52%) | 13.50 | 13.34 - 13.50 | 1.5031 times | Tue 12 May 2026 | 13.48 (-0.3%) | 13.55 | 13.43 - 13.61 | 0.9925 times | Mon 11 May 2026 | 13.52 (-1.24%) | 13.71 | 13.51 - 13.75 | 0.8271 times | Fri 08 May 2026 | 13.69 (-0.22%) | 13.71 | 13.62 - 13.76 | 0.7073 times | Thu 07 May 2026 | 13.72 (-0.22%) | 13.70 | 13.67 - 13.84 | 3.0182 times | Wed 06 May 2026 | 13.75 (-1.08%) | 13.95 | 13.71 - 13.97 | 0.9362 times | Tue 05 May 2026 | 13.90 (1.61%) | 13.93 | 13.73 - 13.93 | 0.3602 times | Mon 04 May 2026 | 13.68 (-1.58%) | 13.82 | 13.63 - 13.83 | 0.715 times | Fri 01 May 2026 | 13.90 (0.72%) | 13.87 | 13.83 - 13.92 | 0.3697 times | Thu 30 April 2026 | 13.80 (1.32%) | 13.58 | 13.58 - 13.85 | 0.5707 times | Wed 29 April 2026 | 13.62 (-1.52%) | 13.83 | 13.57 - 13.83 | 0.8736 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.17 and 13.58
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (-2.05%) | 13.71 | 13.34 - 13.75 | 0.4639 times | Fri 08 May 2026 | 13.69 (-1.51%) | 13.82 | 13.62 - 13.97 | 0.801 times | Fri 01 May 2026 | 13.90 (1.24%) | 13.76 | 13.57 - 13.92 | 0.4958 times | Fri 24 April 2026 | 13.73 (-0.44%) | 13.67 | 13.58 - 13.85 | 0.6005 times | Fri 17 April 2026 | 13.79 (2.45%) | 13.39 | 13.37 - 13.85 | 0.8536 times | Fri 10 April 2026 | 13.46 (2.05%) | 13.16 | 13.11 - 13.51 | 1.8276 times | Thu 02 April 2026 | 13.19 (2.57%) | 13.30 | 12.90 - 13.30 | 1.5653 times | Fri 27 March 2026 | 12.86 (1.34%) | 12.79 | 12.79 - 13.09 | 1.4191 times | Fri 20 March 2026 | 12.69 (-2.31%) | 13.10 | 12.67 - 13.20 | 1.2954 times | Fri 13 March 2026 | 12.99 (-3.2%) | 13.31 | 12.97 - 13.38 | 0.6778 times | Fri 06 March 2026 | 13.42 (-0.81%) | 13.43 | 13.26 - 13.66 | 1.5576 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.06 and 13.69
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (-2.83%) | 13.87 | 13.34 - 13.97 | 0.2623 times | Thu 30 April 2026 | 13.80 (5.18%) | 13.19 | 13.00 - 13.89 | 0.849 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.1916 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.9094 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.1514 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.2056 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7958 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.0769 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.4984 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0596 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.2669 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.04 and 14.34
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.41 (4.68%) | 12.87 | 12.67 - 13.97 | 0.9812 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.1573 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.4118 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.851 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5002 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4482 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8555 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3927 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2559 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1463 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0384 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.61 | 13.67 |
| 12 day EMA | 13.63 | 13.67 | 13.7 |
| 20 day EMA | 13.62 | 13.64 | 13.66 |
| 35 day EMA | 13.54 | 13.55 | 13.55 |
| 50 day EMA | 13.41 | 13.41 | 13.41 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.63 | 13.72 |
| 12 day SMA | 13.69 | 13.72 | 13.74 |
| 20 day SMA | 13.7 | 13.71 | 13.71 |
| 35 day SMA | 13.5 | 13.48 | 13.47 |
| 50 day SMA | 13.4 | 13.4 | 13.41 |
| 100 day SMA | 13.41 | 13.41 | 13.41 |
| 150 day SMA | 13.24 | 13.24 | 13.24 |
| 200 day SMA | 13.3 | 13.3 | 13.3 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
