ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14.18 and 14.29

Intraday Target 114.14
Intraday Target 214.21
Intraday Target 314.253333333333
Intraday Target 414.32
Intraday Target 514.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 14.27 (0.49%) 14.30 14.19 - 14.30 0.5139 times
Wed 01 July 2026 14.20 (0.57%) 14.12 14.12 - 14.32 0.7302 times
Tue 30 June 2026 14.12 (0%) 14.15 14.12 - 14.19 1.7098 times
Mon 29 June 2026 14.12 (-0.7%) 14.24 14.05 - 14.24 1.3432 times
Fri 26 June 2026 14.22 (2.3%) 13.93 13.91 - 14.24 1.2349 times
Thu 25 June 2026 13.90 (0.36%) 13.95 13.88 - 14.03 0.7465 times
Wed 24 June 2026 13.85 (1.54%) 13.72 13.72 - 13.87 0.7114 times
Tue 23 June 2026 13.64 (1.34%) 13.45 13.45 - 13.66 1.021 times
Mon 22 June 2026 13.46 (-1.9%) 13.68 13.46 - 13.70 0.7778 times
Thu 18 June 2026 13.72 (0.88%) 13.66 13.66 - 13.78 1.2113 times
Wed 17 June 2026 13.60 (-1.52%) 13.79 13.60 - 13.82 0.6926 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.16 and 14.43

Weekly Target 113.94
Weekly Target 214.11
Weekly Target 314.213333333333
Weekly Target 414.38
Weekly Target 514.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 0.9133 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 0.9547 times
Thu 18 June 2026 13.72 (-1.37%) 14.06 13.60 - 14.06 0.6178 times
Fri 12 June 2026 13.91 (2.35%) 13.62 13.58 - 14.00 0.9129 times
Fri 05 June 2026 13.59 (-0.15%) 13.55 13.40 - 13.69 1.093 times
Fri 29 May 2026 13.61 (0.52%) 13.90 13.48 - 13.90 0.5725 times
Fri 22 May 2026 13.54 (2.19%) 13.18 13.18 - 13.54 2.7203 times
Fri 15 May 2026 13.25 (-3.21%) 13.71 13.23 - 13.75 0.7427 times
Fri 08 May 2026 13.69 (-1.51%) 13.82 13.62 - 13.97 0.9097 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.5631 times
Fri 24 April 2026 13.73 (-0.44%) 13.67 13.58 - 13.85 0.682 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.2 and 14.4

Monthly Target 114.04
Monthly Target 214.15
Monthly Target 314.236666666667
Monthly Target 414.35
Monthly Target 514.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 14.27 (1.06%) 14.12 14.12 - 14.32 0.0524 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8384 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 0.9924 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9598 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.3471 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.0281 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.3017 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.363 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.8997 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.2174 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.694 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 13.47 and 15.12

Yearly Target 112.1
Yearly Target 213.19
Yearly Target 313.753333333333
Yearly Target 414.84
Yearly Target 515.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 14.27 (11.4%) 12.87 12.67 - 14.32 1.2572 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 3.0607 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.338 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.8249 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.4849 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.4345 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.8293 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.3807 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2481 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1418 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0373 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.19
12 day DMA 13.91
20 day DMA 13.84
35 day DMA 13.68
50 day DMA 13.69
100 day DMA 13.54
150 day DMA 13.42
200 day DMA 13.34

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.0914.03
12 day EMA13.9913.9413.89
20 day EMA13.8913.8513.81
35 day EMA13.8113.7813.75
50 day EMA13.7413.7213.7

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1114.04
12 day SMA13.9113.8713.85
20 day SMA13.8413.813.76
35 day SMA13.6813.6613.64
50 day SMA13.6913.6813.67
100 day SMA13.5413.5313.53
150 day SMA13.4213.4113.4
200 day SMA13.3413.3413.34

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top