Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 14.49 and 14.61
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.51 (1.11%) | 14.47 | 14.47 - 14.59 | 0.5183 times | Mon 27 July 2026 | 14.35 (0.7%) | 14.35 | 14.31 - 14.42 | 0.575 times | Fri 24 July 2026 | 14.25 (0%) | 14.27 | 14.25 - 14.41 | 0.6951 times | Thu 23 July 2026 | 14.25 (-1.32%) | 14.45 | 14.23 - 14.45 | 1.9007 times | Wed 22 July 2026 | 14.44 (-0.21%) | 14.46 | 14.42 - 14.50 | 1.3455 times | Tue 21 July 2026 | 14.47 (-0.41%) | 14.51 | 14.46 - 14.51 | 0.2836 times | Mon 20 July 2026 | 14.53 (-0.95%) | 14.65 | 14.52 - 14.65 | 1.1105 times | Fri 17 July 2026 | 14.67 (-0.47%) | 14.76 | 14.58 - 14.87 | 0.3384 times | Thu 16 July 2026 | 14.74 (3.37%) | 14.33 | 14.33 - 14.76 | 1.6191 times | Wed 15 July 2026 | 14.26 (0.28%) | 14.20 | 14.20 - 14.41 | 1.6137 times | Tue 14 July 2026 | 14.22 (0.28%) | 14.22 | 14.17 - 14.22 | 0.093 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 14.41 and 14.69
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.51 (1.82%) | 14.35 | 14.31 - 14.59 | 0.2752 times | Fri 24 July 2026 | 14.25 (-2.86%) | 14.65 | 14.23 - 14.65 | 1.3428 times | Fri 17 July 2026 | 14.67 (3.67%) | 14.20 | 14.15 - 14.87 | 0.9712 times | Fri 10 July 2026 | 14.15 (-0.84%) | 14.25 | 13.96 - 14.33 | 0.8038 times | Thu 02 July 2026 | 14.27 (0.35%) | 14.24 | 14.05 - 14.32 | 1.1916 times | Fri 26 June 2026 | 14.22 (3.64%) | 13.68 | 13.45 - 14.24 | 1.2456 times | Thu 18 June 2026 | 13.72 (-1.37%) | 14.06 | 13.60 - 14.06 | 0.806 times | Fri 12 June 2026 | 13.91 (2.35%) | 13.62 | 13.58 - 14.00 | 1.1911 times | Fri 05 June 2026 | 13.59 (-0.15%) | 13.55 | 13.40 - 13.69 | 1.4259 times | Fri 29 May 2026 | 13.61 (0.52%) | 13.90 | 13.48 - 13.90 | 0.7469 times | Fri 22 May 2026 | 13.54 (2.19%) | 13.18 | 13.18 - 13.54 | 3.549 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 14.24 and 15.15
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.51 (2.76%) | 14.12 | 13.96 - 14.87 | 0.5404 times | Tue 30 June 2026 | 14.12 (3.75%) | 13.55 | 13.40 - 14.24 | 0.7973 times | Fri 29 May 2026 | 13.61 (-1.38%) | 13.87 | 13.18 - 13.97 | 0.9437 times | Thu 30 April 2026 | 13.80 (5.18%) | 13.19 | 13.00 - 13.89 | 0.9127 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.281 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.9777 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.2378 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.2961 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.8556 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.1577 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.6109 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.59 and 15.79
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.51 (13.27%) | 12.87 | 12.67 - 14.87 | 1.3433 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.0305 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.315 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8168 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.4801 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4302 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8212 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3769 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2457 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1404 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0369 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P XSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.35 | 14.35 |
| 12 day EMA | 14.36 | 14.33 | 14.33 |
| 20 day EMA | 14.27 | 14.25 | 14.24 |
| 35 day EMA | 14.09 | 14.07 | 14.05 |
| 50 day EMA | 13.92 | 13.9 | 13.88 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.35 | 14.39 |
| 12 day SMA | 14.41 | 14.38 | 14.35 |
| 20 day SMA | 14.3 | 14.28 | 14.27 |
| 35 day SMA | 14.08 | 14.06 | 14.04 |
| 50 day SMA | 13.91 | 13.89 | 13.87 |
| 100 day SMA | 13.65 | 13.64 | 13.64 |
| 150 day SMA | 13.58 | 13.57 | 13.56 |
| 200 day SMA | 13.41 | 13.4 | 13.4 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
