ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.96 and 13.08

Intraday Target 112.93
Intraday Target 212.98
Intraday Target 313.046666666667
Intraday Target 413.1
Intraday Target 513.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 13.04 (-0.69%) 13.11 12.99 - 13.11 1.4316 times
Fri 25 September 2026 13.13 (-0.15%) 13.19 13.07 - 13.19 0.9106 times
Thu 24 September 2026 13.15 (-0.98%) 13.27 13.14 - 13.27 1.1548 times
Wed 23 September 2026 13.28 (-1.56%) 13.48 13.28 - 13.48 0.8064 times
Tue 22 September 2026 13.49 (0.15%) 13.52 13.49 - 13.53 0.8426 times
Mon 21 September 2026 13.47 (0.07%) 13.18 13.18 - 13.48 1.0839 times
Fri 18 September 2026 13.46 (-1.46%) 13.60 13.46 - 13.61 0.4621 times
Thu 17 September 2026 13.66 (0.29%) 13.74 13.66 - 13.78 1.4837 times
Wed 16 September 2026 13.62 (-0.51%) 13.76 13.56 - 13.78 1.4183 times
Tue 15 September 2026 13.69 (-0.22%) 13.73 13.68 - 13.73 0.4061 times
Mon 14 September 2026 13.72 (-0.36%) 13.75 13.72 - 13.81 1.0994 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.96 and 13.08

Weekly Target 112.93
Weekly Target 212.98
Weekly Target 313.046666666667
Weekly Target 413.1
Weekly Target 513.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 13.04 (-0.69%) 13.11 12.99 - 13.11 0.2939 times
Fri 25 September 2026 13.13 (-2.45%) 13.18 13.07 - 13.53 0.985 times
Fri 18 September 2026 13.46 (-2.25%) 13.75 13.46 - 13.81 0.9996 times
Fri 11 September 2026 13.77 (-2.96%) 14.16 13.73 - 14.16 0.5106 times
Fri 04 September 2026 14.19 (-0.77%) 14.27 14.11 - 14.32 0.7445 times
Fri 28 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 1.2481 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 1.1338 times
Fri 14 August 2026 14.45 (0%) 14.37 14.19 - 14.53 1.9095 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.9615 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.2134 times
Fri 24 July 2026 14.25 (-2.86%) 14.65 14.23 - 14.65 1.502 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.35 and 13.68

Monthly Target 112.12
Monthly Target 212.58
Monthly Target 313.45
Monthly Target 413.91
Monthly Target 514.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 13.04 (-8.23%) 14.19 12.99 - 14.32 0.4602 times
Mon 31 August 2026 14.21 (0.42%) 14.21 14.19 - 14.54 0.7689 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7115 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8629 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.0214 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9878 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.3865 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.0582 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.3397 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.4028 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.926 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 12.86 and 15.06

Yearly Target 111.33
Yearly Target 212.18
Yearly Target 313.526666666667
Yearly Target 414.38
Yearly Target 515.73

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 13.04 (1.8%) 12.87 12.67 - 14.87 1.5556 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 2.9562 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.2582 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.7968 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.4683 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.4196 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.801 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.3677 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2396 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.137 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.036 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.46
20 day DMA 13.71
35 day DMA 14
50 day DMA 14.1
100 day DMA 13.95
150 day DMA 13.76
200 day DMA 13.66

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2813.36
12 day EMA13.4413.5113.58
20 day EMA13.6313.6913.75
35 day EMA13.8313.8813.92
50 day EMA14.0314.0714.11

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.313.37
12 day SMA13.4613.5213.58
20 day SMA13.7113.7813.83
35 day SMA1414.0414.07
50 day SMA14.114.1414.17
100 day SMA13.9513.9613.96
150 day SMA13.7613.7713.77
200 day SMA13.6613.6613.66

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top