ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14.25 and 14.35

Intraday Target 114.23
Intraday Target 214.27
Intraday Target 314.333333333333
Intraday Target 414.37
Intraday Target 514.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 14.30 (-0.28%) 14.35 14.30 - 14.40 0.9606 times
Mon 17 August 2026 14.34 (-0.76%) 14.44 14.29 - 14.48 1.1993 times
Fri 14 August 2026 14.45 (-0.14%) 14.50 14.44 - 14.53 1.1474 times
Thu 13 August 2026 14.47 (1.19%) 14.40 14.40 - 14.48 1.9233 times
Wed 12 August 2026 14.30 (-0.14%) 14.29 14.23 - 14.34 0.606 times
Tue 11 August 2026 14.32 (0.56%) 14.25 14.25 - 14.39 0.7629 times
Mon 10 August 2026 14.24 (-1.45%) 14.37 14.19 - 14.41 1.8765 times
Fri 07 August 2026 14.45 (1.12%) 14.35 14.35 - 14.48 0.5007 times
Thu 06 August 2026 14.29 (-0.07%) 14.37 14.29 - 14.40 0.4362 times
Wed 05 August 2026 14.30 (-0.42%) 14.39 14.23 - 14.39 0.587 times
Tue 04 August 2026 14.36 (0.63%) 14.24 14.20 - 14.38 0.7674 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.2 and 14.39

Weekly Target 114.17
Weekly Target 214.23
Weekly Target 314.356666666667
Weekly Target 414.42
Weekly Target 514.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 14.30 (-1.04%) 14.44 14.29 - 14.48 0.5509 times
Fri 14 August 2026 14.45 (0%) 14.37 14.19 - 14.53 1.6111 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.8112 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.0238 times
Fri 24 July 2026 14.25 (-2.86%) 14.65 14.23 - 14.65 1.2672 times
Fri 17 July 2026 14.67 (3.67%) 14.20 14.15 - 14.87 0.9165 times
Fri 10 July 2026 14.15 (-0.84%) 14.25 13.96 - 14.33 0.7586 times
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 1.1245 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 1.1755 times
Thu 18 June 2026 13.72 (-1.37%) 14.06 13.60 - 14.06 0.7607 times
Fri 12 June 2026 13.91 (2.35%) 13.62 13.58 - 14.00 1.124 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.25 and 14.59

Monthly Target 114
Monthly Target 214.15
Monthly Target 314.34
Monthly Target 414.49
Monthly Target 514.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 14.30 (1.06%) 14.21 14.19 - 14.53 0.4838 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.6983 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8469 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.0024 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9694 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.3607 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.0384 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.3148 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.3767 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.9087 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.2297 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 13.49 and 15.69

Yearly Target 111.75
Yearly Target 213.02
Yearly Target 313.946666666667
Yearly Target 415.22
Yearly Target 516.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 14.30 (11.63%) 12.87 12.67 - 14.87 1.4416 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 2.9961 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.2886 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.8075 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.4746 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.4253 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.8118 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.3727 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2429 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1388 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0365 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.34
20 day DMA 14.34
35 day DMA 14.31
50 day DMA 14.16
100 day DMA 13.83
150 day DMA 13.72
200 day DMA 13.5

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3714.39
12 day EMA14.3514.3614.36
20 day EMA14.3314.3314.33
35 day EMA14.2214.2214.21
50 day EMA14.1314.1214.11

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3814.36
12 day SMA14.3414.3314.32
20 day SMA14.3414.3514.36
35 day SMA14.3114.3114.3
50 day SMA14.1614.1414.13
100 day SMA13.8313.8213.8
150 day SMA13.7213.7113.7
200 day SMA13.513.4913.49

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top