SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.79 and 14.02
Intraday Target 1 | 13.6 |
Intraday Target 2 | 13.74 |
Intraday Target 3 | 13.83 |
Intraday Target 4 | 13.97 |
Intraday Target 5 | 14.06 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 13.88 (0.51%) | 13.73 | 13.69 - 13.92 | 1.2391 times |
Fri 28 March 2025 | 13.81 (-0.58%) | 13.89 | 13.72 - 13.95 | 2.2152 times |
Wed 26 March 2025 | 13.89 (-1%) | 13.90 | 13.82 - 13.90 | 0.8298 times |
Mon 24 March 2025 | 14.03 (0.43%) | 14.01 | 13.98 - 14.06 | 0.5723 times |
Fri 21 March 2025 | 13.97 (-0.99%) | 14.07 | 13.92 - 14.07 | 1.6373 times |
Thu 20 March 2025 | 14.11 (-0.21%) | 14.08 | 14.08 - 14.18 | 0.7372 times |
Wed 19 March 2025 | 14.14 (0.14%) | 14.11 | 14.03 - 14.18 | 0.6649 times |
Tue 18 March 2025 | 14.12 (-0.21%) | 14.11 | 14.05 - 14.13 | 0.702 times |
Mon 17 March 2025 | 14.15 (0.78%) | 14.05 | 14.05 - 14.16 | 0.5334 times |
Fri 14 March 2025 | 14.04 (1.52%) | 13.94 | 13.89 - 14.04 | 0.8687 times |
Thu 13 March 2025 | 13.83 (-1.07%) | 13.99 | 13.81 - 14.10 | 0.8946 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.79 and 14.02
Weekly Target 1 | 13.6 |
Weekly Target 2 | 13.74 |
Weekly Target 3 | 13.83 |
Weekly Target 4 | 13.97 |
Weekly Target 5 | 14.06 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 13.88 (0.51%) | 13.73 | 13.69 - 13.92 | 0.3672 times |
Fri 28 March 2025 | 13.81 (-1.15%) | 14.01 | 13.72 - 14.06 | 1.0719 times |
Fri 21 March 2025 | 13.97 (-0.5%) | 14.05 | 13.92 - 14.18 | 1.2668 times |
Fri 14 March 2025 | 14.04 (-2.16%) | 14.25 | 13.81 - 14.52 | 1.4205 times |
Fri 07 March 2025 | 14.35 (-0.69%) | 14.45 | 13.97 - 14.45 | 1.5369 times |
Fri 28 February 2025 | 14.45 (0.35%) | 14.39 | 14.29 - 14.52 | 1.1889 times |
Fri 21 February 2025 | 14.40 (-1.03%) | 14.52 | 14.35 - 14.65 | 0.5642 times |
Wed 19 February 2025 | 14.55 (0.21%) | 14.53 | 14.47 - 14.60 | 0.3348 times |
Fri 14 February 2025 | 14.52 (1.75%) | 14.34 | 14.19 - 14.68 | 1.0511 times |
Fri 07 February 2025 | 14.27 (-1.72%) | 14.30 | 14.22 - 14.54 | 1.1976 times |
Fri 31 January 2025 | 14.52 (0%) | 14.43 | 14.38 - 14.75 | 1.6433 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.37 and 14.2
Monthly Target 1 | 13.2 |
Monthly Target 2 | 13.54 |
Monthly Target 3 | 14.03 |
Monthly Target 4 | 14.37 |
Monthly Target 5 | 14.86 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 0.9878 times |
Fri 28 February 2025 | 14.45 (-0.48%) | 14.30 | 14.19 - 14.68 | 0.7564 times |
Fri 31 January 2025 | 14.52 (-0.21%) | 14.71 | 14.00 - 14.87 | 1.5127 times |
Tue 31 December 2024 | 14.55 (-6.61%) | 15.69 | 14.30 - 15.69 | 1.191 times |
Tue 26 November 2024 | 15.58 (6.13%) | 14.80 | 14.56 - 15.82 | 1.1837 times |
Thu 31 October 2024 | 14.68 (-4.74%) | 15.40 | 14.66 - 15.51 | 1.2221 times |
Mon 30 September 2024 | 15.41 (-1.34%) | 15.60 | 14.62 - 15.72 | 0.895 times |
Fri 30 August 2024 | 15.62 (-1.51%) | 15.91 | 14.56 - 16.05 | 1.107 times |
Wed 31 July 2024 | 15.86 (10.99%) | 14.31 | 14.10 - 16.13 | 0.6877 times |
Fri 28 June 2024 | 14.29 (-3.51%) | 14.86 | 14.05 - 14.88 | 0.4566 times |
Fri 31 May 2024 | 14.81 (3.06%) | 14.45 | 14.31 - 15.31 | 0.5181 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.2 and 14.38
Yearly Target 1 | 12.97 |
Yearly Target 2 | 13.42 |
Yearly Target 3 | 14.146666666667 |
Yearly Target 4 | 14.6 |
Yearly Target 5 | 15.33 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 13.88 (-4.6%) | 14.71 | 13.69 - 14.87 | 1.2441 times |
Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 3.6312 times |
Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 1.2664 times |
Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.7432 times |
Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.6584 times |
Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 1.2444 times |
Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.5712 times |
Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.3723 times |
Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.2128 times |
Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0559 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
DMA period | DMA value |
5 day DMA | 13.92 |
12 day DMA | 14 |
20 day DMA | 14.08 |
35 day DMA | 14.24 |
50 day DMA | 14.34 |
100 day DMA | 14.64 |
150 day DMA | 14.83 |
200 day DMA | 14.85 |
EMA (exponential moving average) of S P XSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 13.94 | 14 |
12 day EMA | 14.01 | 14.03 | 14.07 |
20 day EMA | 14.08 | 14.1 | 14.13 |
35 day EMA | 14.2 | 14.22 | 14.24 |
50 day EMA | 14.3 | 14.32 | 14.34 |
SMA (simple moving average) of S P XSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.92 | 13.96 | 14.03 |
12 day SMA | 14 | 14.01 | 14.05 |
20 day SMA | 14.08 | 14.1 | 14.13 |
35 day SMA | 14.24 | 14.25 | 14.27 |
50 day SMA | 14.34 | 14.36 | 14.37 |
100 day SMA | 14.64 | 14.65 | 14.66 |
150 day SMA | 14.83 | 14.84 | 14.85 |
200 day SMA | 14.85 | 14.85 | 14.86 |