Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.04 and 13.16
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.11 (0.15%) | 13.15 | 13.08 - 13.20 | 1.1639 times | Thu 11 December 2025 | 13.09 (0.54%) | 13.00 | 13.00 - 13.16 | 1.8471 times | Wed 10 December 2025 | 13.02 (1.64%) | 12.82 | 12.82 - 13.09 | 1.12 times | Tue 09 December 2025 | 12.81 (0.47%) | 12.75 | 12.75 - 12.85 | 0.8237 times | Mon 08 December 2025 | 12.75 (-0.62%) | 12.85 | 12.75 - 12.85 | 0.8727 times | Fri 05 December 2025 | 12.83 (0%) | 12.81 | 12.80 - 12.90 | 0.5519 times | Thu 04 December 2025 | 12.83 (-1.16%) | 12.73 | 12.73 - 12.99 | 0.7237 times | Wed 03 December 2025 | 12.98 (1.25%) | 12.83 | 12.83 - 12.99 | 0.7209 times | Tue 02 December 2025 | 12.82 (-0.16%) | 12.91 | 12.79 - 12.91 | 1.16 times | Mon 01 December 2025 | 12.84 (-0.31%) | 12.83 | 12.79 - 12.87 | 1.0163 times | Fri 28 November 2025 | 12.88 (-0.16%) | 12.94 | 12.85 - 12.94 | 0.608 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.93 and 13.38
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.11 (2.18%) | 12.85 | 12.75 - 13.20 | 1.3521 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 0.9682 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.7873 times | Fri 21 November 2025 | 12.62 (-0.63%) | 12.70 | 12.30 - 12.73 | 0.8204 times | Fri 14 November 2025 | 12.70 (-0.16%) | 12.79 | 12.59 - 12.93 | 1.1722 times | Fri 07 November 2025 | 12.72 (0.32%) | 12.57 | 12.57 - 12.87 | 0.6711 times | Fri 31 October 2025 | 12.68 (-4.16%) | 13.30 | 12.53 - 13.30 | 1.323 times | Fri 24 October 2025 | 13.23 (1.15%) | 13.12 | 13.05 - 13.31 | 0.9563 times | Fri 17 October 2025 | 13.08 (1.4%) | 13.03 | 12.90 - 13.31 | 0.8383 times | Fri 10 October 2025 | 12.90 (-4.37%) | 13.54 | 12.90 - 13.54 | 1.1113 times | Fri 03 October 2025 | 13.49 (0.37%) | 13.53 | 13.26 - 13.63 | 0.9919 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.92 and 13.39
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.11 (1.79%) | 12.83 | 12.73 - 13.20 | 0.4855 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.722 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.977 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3595 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 0.9996 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1495 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.92 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1149 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2254 times | Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 1.0466 times | Fri 28 February 2025 | 14.45 (-0.48%) | 14.30 | 14.19 - 14.68 | 0.7769 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 10.95 and 13.99
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.11 (-9.9%) | 14.71 | 11.83 - 14.87 | 3.3763 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.7226 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.964 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5658 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.5012 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9473 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4348 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2834 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.162 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0426 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.95 | 12.88 |
| 12 day EMA | 12.9 | 12.86 | 12.82 |
| 20 day EMA | 12.86 | 12.83 | 12.8 |
| 35 day EMA | 12.91 | 12.9 | 12.89 |
| 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.9 | 12.85 |
| 12 day SMA | 12.91 | 12.88 | 12.83 |
| 20 day SMA | 12.76 | 12.74 | 12.73 |
| 35 day SMA | 12.81 | 12.81 | 12.81 |
| 50 day SMA | 12.92 | 12.92 | 12.93 |
| 100 day SMA | 13.2 | 13.21 | 13.21 |
| 150 day SMA | 13.28 | 13.28 | 13.28 |
| 200 day SMA | 13.3 | 13.31 | 13.32 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
