SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.84 and 13.07
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.89 (1.58%) | 12.79 | 12.79 - 13.02 | 1.9114 times | Fri 20 March 2026 | 12.69 (-2.68%) | 13.01 | 12.67 - 13.01 | 2.4312 times | Thu 19 March 2026 | 13.04 (-0.61%) | 12.96 | 12.94 - 13.13 | 1.2882 times | Tue 17 March 2026 | 13.12 (0.61%) | 13.13 | 13.12 - 13.20 | 0.6915 times | Mon 16 March 2026 | 13.04 (0.38%) | 13.10 | 13.03 - 13.14 | 0.8994 times | Fri 13 March 2026 | 12.99 (-0.38%) | 13.12 | 12.97 - 13.12 | 0.551 times | Thu 12 March 2026 | 13.04 (-0.99%) | 13.08 | 13.04 - 13.17 | 0.4784 times | Wed 11 March 2026 | 13.17 (-0.45%) | 13.26 | 13.08 - 13.26 | 0.4422 times | Tue 10 March 2026 | 13.23 (-0.68%) | 13.30 | 13.22 - 13.38 | 0.5083 times | Mon 09 March 2026 | 13.32 (-0.75%) | 13.31 | 12.97 - 13.34 | 0.7984 times | Fri 06 March 2026 | 13.42 (-0.96%) | 13.39 | 13.26 - 13.44 | 0.4895 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.84 and 13.07
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.89 (1.58%) | 12.79 | 12.79 - 13.02 | 0.4728 times | Fri 20 March 2026 | 12.69 (-2.31%) | 13.10 | 12.67 - 13.20 | 1.3134 times | Fri 13 March 2026 | 12.99 (-3.2%) | 13.31 | 12.97 - 13.38 | 0.6872 times | Fri 06 March 2026 | 13.42 (-0.81%) | 13.43 | 13.26 - 13.66 | 1.5792 times | Fri 27 February 2026 | 13.53 (-1.24%) | 13.56 | 13.23 - 13.60 | 0.8781 times | Fri 20 February 2026 | 13.70 (-0.58%) | 13.78 | 13.52 - 13.80 | 0.6597 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 0.2612 times | Fri 13 February 2026 | 13.78 (-0.72%) | 13.84 | 13.55 - 13.89 | 1.1395 times | Fri 06 February 2026 | 13.88 (2.28%) | 13.53 | 13.50 - 13.92 | 1.9501 times | Fri 30 January 2026 | 13.57 (-0.44%) | 13.51 | 13.44 - 13.74 | 1.0589 times | Fri 23 January 2026 | 13.63 (-1.45%) | 13.51 | 13.47 - 13.87 | 0.84 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.29 and 13.28
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.89 (-4.73%) | 13.43 | 12.67 - 13.66 | 0.7328 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.884 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0594 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.1093 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7323 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9909 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3787 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0137 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1657 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9331 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1307 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 12.78 and 14.03
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.89 (0.62%) | 12.87 | 12.67 - 13.92 | 0.6675 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.2661 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.5096 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8886 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5215 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.462 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8732 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4008 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2612 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1493 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0392 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.96 | 13.09 |
| 12 day EMA | 13.1 | 13.14 | 13.22 |
| 20 day EMA | 13.22 | 13.26 | 13.32 |
| 35 day EMA | 13.31 | 13.33 | 13.37 |
| 50 day EMA | 13.41 | 13.43 | 13.46 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.98 | 13.05 |
| 12 day SMA | 13.13 | 13.19 | 13.26 |
| 20 day SMA | 13.28 | 13.32 | 13.37 |
| 35 day SMA | 13.47 | 13.49 | 13.52 |
| 50 day SMA | 13.51 | 13.51 | 13.52 |
| 100 day SMA | 13.18 | 13.18 | 13.19 |
| 150 day SMA | 13.27 | 13.27 | 13.28 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |


