SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.51 and 12.85
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.69 (-2.68%) | 13.01 | 12.67 - 13.01 | 2.8342 times | Thu 19 March 2026 | 13.04 (-0.61%) | 12.96 | 12.94 - 13.13 | 1.5017 times | Tue 17 March 2026 | 13.12 (0.61%) | 13.13 | 13.12 - 13.20 | 0.8061 times | Mon 16 March 2026 | 13.04 (0.38%) | 13.10 | 13.03 - 13.14 | 1.0484 times | Fri 13 March 2026 | 12.99 (-0.38%) | 13.12 | 12.97 - 13.12 | 0.6423 times | Thu 12 March 2026 | 13.04 (-0.99%) | 13.08 | 13.04 - 13.17 | 0.5577 times | Wed 11 March 2026 | 13.17 (-0.45%) | 13.26 | 13.08 - 13.26 | 0.5155 times | Tue 10 March 2026 | 13.23 (-0.68%) | 13.30 | 13.22 - 13.38 | 0.5926 times | Mon 09 March 2026 | 13.32 (-0.75%) | 13.31 | 12.97 - 13.34 | 0.9307 times | Fri 06 March 2026 | 13.42 (-0.96%) | 13.39 | 13.26 - 13.44 | 0.5706 times | Thu 05 March 2026 | 13.55 (-0.66%) | 13.56 | 13.48 - 13.62 | 0.8044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.42 and 12.95
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.69 (-2.31%) | 13.10 | 12.67 - 13.20 | 1.2669 times | Fri 13 March 2026 | 12.99 (-3.2%) | 13.31 | 12.97 - 13.38 | 0.6628 times | Fri 06 March 2026 | 13.42 (-0.81%) | 13.43 | 13.26 - 13.66 | 1.5232 times | Fri 27 February 2026 | 13.53 (-1.24%) | 13.56 | 13.23 - 13.60 | 0.847 times | Fri 20 February 2026 | 13.70 (-0.58%) | 13.78 | 13.52 - 13.80 | 0.6364 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 0.2519 times | Fri 13 February 2026 | 13.78 (-0.72%) | 13.84 | 13.55 - 13.89 | 1.0991 times | Fri 06 February 2026 | 13.88 (2.28%) | 13.53 | 13.50 - 13.92 | 1.881 times | Fri 30 January 2026 | 13.57 (-0.44%) | 13.51 | 13.44 - 13.74 | 1.0214 times | Fri 23 January 2026 | 13.63 (-1.45%) | 13.51 | 13.47 - 13.87 | 0.8103 times | Fri 16 January 2026 | 13.83 (3.83%) | 13.30 | 13.26 - 13.83 | 1.6311 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.19 and 13.18
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.69 (-6.21%) | 13.43 | 12.67 - 13.66 | 0.6529 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.8916 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0686 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.1189 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7386 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9994 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3906 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0225 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1758 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9411 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1405 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 12.06 and 13.31
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.69 (-0.94%) | 12.87 | 12.67 - 13.92 | 0.6476 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.2731 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.515 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8905 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5226 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.463 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8751 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4017 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2618 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1496 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0393 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P XSHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Tomorrow's movement Prediction of S P XSHD looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: 0 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.09 | 13.11 |
| 12 day EMA | 13.14 | 13.22 | 13.25 |
| 20 day EMA | 13.26 | 13.32 | 13.35 |
| 35 day EMA | 13.33 | 13.37 | 13.39 |
| 50 day EMA | 13.41 | 13.44 | 13.46 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.05 | 13.07 |
| 12 day SMA | 13.19 | 13.26 | 13.31 |
| 20 day SMA | 13.32 | 13.37 | 13.4 |
| 35 day SMA | 13.49 | 13.52 | 13.54 |
| 50 day SMA | 13.51 | 13.52 | 13.52 |
| 100 day SMA | 13.18 | 13.19 | 13.19 |
| 150 day SMA | 13.27 | 13.28 | 13.28 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |


