ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 142.54 and 144.33

Intraday Target 1142.24
Intraday Target 2142.84
Intraday Target 3144.02666666667
Intraday Target 4144.63
Intraday Target 5145.82

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 27 April 2026 143.45 (-0.52%) 144.32 143.42 - 145.21 0.7167 times
Fri 24 April 2026 144.20 (-1.39%) 146.12 143.68 - 146.12 0.9389 times
Thu 23 April 2026 146.24 (-0.08%) 146.20 145.16 - 146.77 1.1578 times
Wed 22 April 2026 146.35 (0.29%) 146.00 146.00 - 147.58 0.6632 times
Tue 21 April 2026 145.92 (-1.02%) 148.29 145.88 - 148.56 1.3287 times
Mon 20 April 2026 147.42 (-0.93%) 148.45 147.15 - 148.74 0.9615 times
Fri 17 April 2026 148.80 (1.49%) 147.37 147.36 - 149.12 1.2683 times
Thu 16 April 2026 146.61 (-0.79%) 147.71 146.29 - 148.20 1.0612 times
Wed 15 April 2026 147.77 (-0.69%) 148.86 146.89 - 149.21 1.0129 times
Tue 14 April 2026 148.79 (0.55%) 147.71 147.24 - 149.60 0.8909 times
Mon 13 April 2026 147.97 (0.42%) 146.88 146.24 - 148.05 0.9405 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 142.54 and 144.33

Weekly Target 1142.24
Weekly Target 2142.84
Weekly Target 3144.02666666667
Weekly Target 4144.63
Weekly Target 5145.82

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 27 April 2026 143.45 (-0.52%) 144.32 143.42 - 145.21 0.0922 times
Fri 24 April 2026 144.20 (-3.09%) 148.45 143.68 - 148.74 0.6499 times
Fri 17 April 2026 148.80 (0.98%) 146.88 146.24 - 149.60 0.6658 times
Fri 10 April 2026 147.35 (0.35%) 147.12 144.88 - 150.22 0.5765 times
Thu 02 April 2026 146.83 (2.51%) 143.20 143.20 - 148.76 0.9223 times
Fri 27 March 2026 143.24 (-1.44%) 146.56 143.07 - 146.91 1.6131 times
Fri 20 March 2026 145.33 (-3%) 150.75 144.66 - 151.85 0.9498 times
Fri 13 March 2026 149.83 (-1.88%) 151.64 149.67 - 154.55 1.3595 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.7901 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.3808 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 1.0051 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 140.04 and 146.84

Monthly Target 1138.9
Monthly Target 2141.17
Monthly Target 3145.69666666667
Monthly Target 4147.97
Monthly Target 5152.5

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 27 April 2026 143.45 (-2.16%) 146.88 143.42 - 150.22 0.4803 times
Tue 31 March 2026 146.61 (-8.48%) 159.19 143.07 - 159.84 1.285 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.1364 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.833 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.7905 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.0989 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9019 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.0383 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.1563 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.2793 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 0.9377 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 134.5 and 152.02

Yearly Target 1131.52
Yearly Target 2137.48
Yearly Target 3149.03666666667
Yearly Target 4155
Yearly Target 5166.56

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 27 April 2026 143.45 (-7.34%) 154.87 143.07 - 160.59 0.4214 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2735 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8507 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0514 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2816 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1659 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0838 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0024 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0505 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8188 times
Fri 30 December 2016 68.94 (0%) 66.47 65.28 - 76.00 0.9983 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.

HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.67 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 145.23
12 day DMA 146.74
20 day DMA 146.89
35 day DMA 147.66
50 day DMA 150.61
100 day DMA 153.06
150 day DMA 150.66
200 day DMA 146.8

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.05145.85146.68
12 day EMA146.17146.67147.12
20 day EMA146.91147.27147.59
35 day EMA148.88149.2149.49
50 day EMA150.53150.82151.09

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.23146.03146.95
12 day SMA146.74147.23147.68
20 day SMA146.89146.88146.96
35 day SMA147.66147.96148.33
50 day SMA150.61150.87151.11
100 day SMA153.06153.18153.31
150 day SMA150.66150.62150.58
200 day SMA146.8146.76146.71

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top