Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 162.07 and 163.74
| Intraday Target 1 | 160.79 |
| Intraday Target 2 | 161.68 |
| Intraday Target 3 | 162.46333333333 |
| Intraday Target 4 | 163.35 |
| Intraday Target 5 | 164.13 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.56 (0.71%) | 161.98 | 161.58 - 163.25 | 0.8356 times | Thu 23 July 2026 | 161.41 (1.27%) | 159.90 | 159.32 - 161.61 | 0.7608 times | Wed 22 July 2026 | 159.38 (-0.55%) | 160.35 | 158.95 - 161.00 | 0.5537 times | Tue 21 July 2026 | 160.26 (0.6%) | 159.21 | 157.23 - 160.37 | 0.7728 times | Mon 20 July 2026 | 159.30 (-1.12%) | 161.09 | 159.18 - 161.60 | 0.7543 times | Fri 17 July 2026 | 161.10 (-0.44%) | 161.81 | 160.88 - 164.00 | 1.2188 times | Thu 16 July 2026 | 161.81 (2.2%) | 159.47 | 159.00 - 162.64 | 1.4004 times | Wed 15 July 2026 | 158.33 (0.03%) | 158.40 | 157.04 - 159.35 | 1.1782 times | Tue 14 July 2026 | 158.28 (-1.94%) | 161.42 | 157.78 - 161.42 | 1.4079 times | Mon 13 July 2026 | 161.41 (0.33%) | 160.97 | 160.32 - 162.24 | 1.1176 times | Fri 10 July 2026 | 160.88 (-0.79%) | 162.39 | 160.24 - 162.94 | 0.9927 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 159.9 and 165.92
| Weekly Target 1 | 154.99 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 161.01333333333 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6236 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.0722 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.1145 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9038 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.1406 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.8613 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.3539 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.1819 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.8015 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.9467 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.2006 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 159.8 and 168.37
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 161.73666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 170.31 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.56 (2.45%) | 158.39 | 157.04 - 165.61 | 0.5649 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.8618 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7335 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7288 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.5282 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2722 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9908 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9401 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.307 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0727 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.2349 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 152.27 and 175.91
| Yearly Target 1 | 133.07 |
| Yearly Target 2 | 147.82 |
| Yearly Target 3 | 156.71333333333 |
| Yearly Target 4 | 171.46 |
| Yearly Target 5 | 180.35 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.56 (5.01%) | 154.87 | 141.97 - 165.61 | 0.6281 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2509 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8281 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0157 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2264 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1306 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0742 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 0.9934 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0411 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8115 times | Fri 30 December 2016 | 68.94 (0%) | 69.24 | 65.96 - 76.00 | 0.6681 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 160.58 |
| 12 day DMA | 160.57 |
| 20 day DMA | 160.94 |
| 35 day DMA | 157.4 |
| 50 day DMA | 154.51 |
| 100 day DMA | 151.1 |
| 150 day DMA | 152.87 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 160.44 | 159.95 |
| 12 day EMA | 160.55 | 160.18 | 159.96 |
| 20 day EMA | 159.58 | 159.27 | 159.04 |
| 35 day EMA | 157.22 | 156.91 | 156.65 |
| 50 day EMA | 154.3 | 153.96 | 153.66 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.58 | 160.29 | 160.37 |
| 12 day SMA | 160.57 | 160.55 | 160.81 |
| 20 day SMA | 160.94 | 160.6 | 160.2 |
| 35 day SMA | 157.4 | 156.97 | 156.54 |
| 50 day SMA | 154.51 | 154.17 | 153.8 |
| 100 day SMA | 151.1 | 151.08 | 151.04 |
| 150 day SMA | 152.87 | 152.83 | 152.78 |
| 200 day SMA | 151.89 | 151.8 | 151.71 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
