Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 145.85 and 147.58
| Intraday Target 1 | 145.42 |
| Intraday Target 2 | 146.28 |
| Intraday Target 3 | 147.15 |
| Intraday Target 4 | 148.01 |
| Intraday Target 5 | 148.88 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 147.14 (-0.12%) | 147.34 | 146.29 - 148.02 | 0.8798 times | Tue 19 May 2026 | 147.32 (1.1%) | 145.71 | 144.85 - 148.07 | 1.1555 times | Mon 18 May 2026 | 145.72 (0.42%) | 144.50 | 144.12 - 145.79 | 0.6379 times | Fri 15 May 2026 | 145.11 (-1.04%) | 146.76 | 144.89 - 147.16 | 0.7033 times | Thu 14 May 2026 | 146.63 (-0.05%) | 146.72 | 145.94 - 147.40 | 0.7094 times | Wed 13 May 2026 | 146.71 (0.62%) | 145.32 | 145.13 - 146.98 | 1.8931 times | Tue 12 May 2026 | 145.81 (1.94%) | 143.07 | 143.00 - 146.64 | 0.9284 times | Mon 11 May 2026 | 143.03 (-0.32%) | 143.75 | 142.67 - 145.02 | 0.9688 times | Fri 08 May 2026 | 143.49 (-0.85%) | 144.59 | 143.18 - 145.07 | 1.2147 times | Thu 07 May 2026 | 144.72 (-0.45%) | 145.18 | 144.27 - 145.84 | 0.9091 times | Wed 06 May 2026 | 145.38 (0.05%) | 145.36 | 144.90 - 146.15 | 0.7909 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 145.63 and 149.58
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 146.44333333333 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 150.39 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 147.14 (1.4%) | 144.50 | 144.12 - 148.07 | 0.526 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.0237 times | Fri 08 May 2026 | 143.49 (-1.15%) | 145.00 | 143.18 - 146.15 | 0.8946 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.0964 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.7806 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.7998 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.6925 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 1.1079 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.9377 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 1.1409 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.6331 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 144.91 and 150.31
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 145.96 |
| Monthly Target 4 | 149.25 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 147.14 (0.79%) | 146.29 | 142.67 - 148.07 | 0.4916 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6661 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3967 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1627 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9055 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8592 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1945 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9803 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1286 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2148 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3905 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 135.25 and 153.87
| Yearly Target 1 | 131.28 |
| Yearly Target 2 | 139.21 |
| Yearly Target 3 | 149.9 |
| Yearly Target 4 | 157.83 |
| Yearly Target 5 | 168.52 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 147.14 (-4.95%) | 154.87 | 141.97 - 160.59 | 0.4829 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2703 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8409 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0315 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2454 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1481 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0908 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0088 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0572 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.824 times | Fri 30 December 2016 | 68.94 (0%) | 67.85 | 65.66 - 76.00 | 0.9299 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 145.53 |
| 20 day DMA | 145.14 |
| 35 day DMA | 146.18 |
| 50 day DMA | 146.6 |
| 100 day DMA | 151.57 |
| 150 day DMA | 151.12 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 146.17 | 145.59 |
| 12 day EMA | 145.91 | 145.69 | 145.39 |
| 20 day EMA | 145.88 | 145.75 | 145.59 |
| 35 day EMA | 146.42 | 146.38 | 146.32 |
| 50 day EMA | 147.27 | 147.28 | 147.28 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 146.3 | 146 |
| 12 day SMA | 145.53 | 145.33 | 145.15 |
| 20 day SMA | 145.14 | 145.1 | 145.03 |
| 35 day SMA | 146.18 | 146.17 | 146.07 |
| 50 day SMA | 146.6 | 146.75 | 146.85 |
| 100 day SMA | 151.57 | 151.65 | 151.72 |
| 150 day SMA | 151.12 | 151.09 | 151.07 |
| 200 day SMA | 147.59 | 147.53 | 147.47 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
