Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 40.86 and 41.37
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 41.246666666667 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.76 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.23 (-0.55%) | 41.34 | 41.00 - 41.51 | 1.2161 times | Wed 04 February 2026 | 41.46 (1.59%) | 41.05 | 40.90 - 41.65 | 1.1773 times | Tue 03 February 2026 | 40.81 (-0.39%) | 40.95 | 40.53 - 41.08 | 0.992 times | Mon 02 February 2026 | 40.97 (-1.09%) | 41.84 | 40.95 - 41.84 | 1.0717 times | Fri 30 January 2026 | 41.42 (0.12%) | 41.31 | 40.89 - 41.44 | 1.2132 times | Thu 29 January 2026 | 41.37 (1.27%) | 41.00 | 40.84 - 41.45 | 0.9321 times | Wed 28 January 2026 | 40.85 (-0.97%) | 41.19 | 40.75 - 41.37 | 0.9763 times | Tue 27 January 2026 | 41.25 (0.05%) | 41.29 | 41.07 - 41.35 | 0.7935 times | Mon 26 January 2026 | 41.23 (-0.07%) | 41.25 | 41.19 - 41.52 | 0.7443 times | Fri 23 January 2026 | 41.26 (0.29%) | 41.11 | 40.93 - 41.33 | 0.8837 times | Thu 22 January 2026 | 41.14 (-1.01%) | 41.60 | 41.12 - 41.69 | 1.1143 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.23 and 41.54
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.23 (-0.46%) | 41.84 | 40.53 - 41.84 | 0.9711 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 1.0152 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.9318 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.5198 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.2985 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.8284 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6353 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.0738 times | Fri 12 December 2025 | 40.75 (-0.59%) | 40.97 | 40.47 - 41.12 | 1.02 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.7061 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.5311 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.23 and 41.54
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.23 (-0.46%) | 41.84 | 40.53 - 41.84 | 0.2933 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.5139 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.2132 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.9409 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.3333 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.817 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0521 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2087 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9263 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7012 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.5397 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 40.57 and 43.01
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 41.156666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.23 (2.16%) | 40.34 | 39.90 - 42.34 | 0.1955 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.3548 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3862 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2522 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.5412 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1931 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.2001 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7956 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7946 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2867 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.129 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.19 | 41.06 |
| 12 day EMA | 41.18 | 41.17 | 41.12 |
| 20 day EMA | 41.12 | 41.11 | 41.07 |
| 35 day EMA | 41.05 | 41.04 | 41.02 |
| 50 day EMA | 40.9 | 40.89 | 40.87 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.21 | 41.08 |
| 12 day SMA | 41.21 | 41.23 | 41.29 |
| 20 day SMA | 41.19 | 41.13 | 41.09 |
| 35 day SMA | 40.87 | 40.86 | 40.84 |
| 50 day SMA | 40.91 | 40.9 | 40.88 |
| 100 day SMA | 41.27 | 41.28 | 41.28 |
| 150 day SMA | 41.44 | 41.44 | 41.44 |
| 200 day SMA | 41.41 | 41.4 | 41.39 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
