Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 40.38 and 40.73
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.663333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.01 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.58 (0.2%) | 40.61 | 40.53 - 40.88 | 1.4442 times | Tue 09 December 2025 | 40.50 (-0.59%) | 40.84 | 40.47 - 41.09 | 1.1481 times | Mon 08 December 2025 | 40.74 (-0.61%) | 40.97 | 40.71 - 41.01 | 1.0975 times | Fri 05 December 2025 | 40.99 (-0.05%) | 41.00 | 40.89 - 41.20 | 0.7793 times | Thu 04 December 2025 | 41.01 (-0.15%) | 41.00 | 40.94 - 41.29 | 1.1654 times | Wed 03 December 2025 | 41.07 (0.17%) | 40.94 | 40.86 - 41.17 | 0.8171 times | Tue 02 December 2025 | 41.00 (-0.22%) | 41.15 | 40.83 - 41.25 | 0.9315 times | Mon 01 December 2025 | 41.09 (-1.39%) | 41.23 | 41.08 - 41.39 | 1.0906 times | Fri 28 November 2025 | 41.67 (0.48%) | 41.48 | 41.42 - 41.79 | 0.6846 times | Wed 26 November 2025 | 41.47 (0.46%) | 41.21 | 41.14 - 41.69 | 0.8419 times | Tue 25 November 2025 | 41.28 (0.81%) | 41.06 | 41.04 - 41.46 | 0.9766 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.22 and 40.84
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.58 (-1%) | 40.97 | 40.47 - 41.09 | 0.6554 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.8498 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.6392 times | Fri 21 November 2025 | 40.90 (-0.12%) | 41.10 | 40.36 - 41.11 | 1.1117 times | Fri 14 November 2025 | 40.95 (-0.8%) | 41.19 | 40.71 - 41.72 | 1.0197 times | Fri 07 November 2025 | 41.28 (0.93%) | 40.93 | 40.70 - 41.29 | 0.9782 times | Fri 31 October 2025 | 40.90 (-4.1%) | 42.67 | 40.49 - 42.78 | 1.9851 times | Fri 24 October 2025 | 42.65 (1.45%) | 42.10 | 42.10 - 42.89 | 1.128 times | Fri 17 October 2025 | 42.04 (1.23%) | 40.69 | 40.61 - 42.15 | 1.315 times | Tue 07 October 2025 | 41.53 (-1.31%) | 42.10 | 41.35 - 42.19 | 0.318 times | Fri 03 October 2025 | 42.08 (0.48%) | 41.92 | 41.69 - 42.40 | 0.8186 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.07 and 40.99
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.58 (-2.62%) | 41.23 | 40.47 - 41.39 | 0.3837 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.9556 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.3542 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8298 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0686 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2277 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9408 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7122 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.5638 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.9635 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.7846 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 34.12 and 42.22
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 40.066666666667 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.58 (-0.22%) | 40.72 | 35.76 - 43.86 | 1.2845 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.4083 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2722 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.5658 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.2122 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.2192 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.8082 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.8072 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2913 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.131 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.63
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.8 | 40.95 |
| 12 day EMA | 40.88 | 40.94 | 41.02 |
| 20 day EMA | 40.99 | 41.03 | 41.09 |
| 35 day EMA | 41.17 | 41.21 | 41.25 |
| 50 day EMA | 41.36 | 41.39 | 41.43 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.86 | 40.96 |
| 12 day SMA | 41.03 | 41.06 | 41.05 |
| 20 day SMA | 40.94 | 41 | 41.03 |
| 35 day SMA | 41.22 | 41.27 | 41.32 |
| 50 day SMA | 41.4 | 41.42 | 41.45 |
| 100 day SMA | 41.64 | 41.65 | 41.66 |
| 150 day SMA | 41.63 | 41.63 | 41.64 |
| 200 day SMA | 41.5 | 41.51 | 41.52 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
