Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 45.76 and 46.23
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 46.15 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.62 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (0.5%) | 46.12 | 45.99 - 46.46 | 1.2645 times | Mon 27 July 2026 | 45.77 (-0.37%) | 45.86 | 45.65 - 46.06 | 0.9674 times | Fri 24 July 2026 | 45.94 (2.23%) | 45.20 | 45.20 - 46.13 | 1.1619 times | Thu 23 July 2026 | 44.94 (-0.13%) | 44.83 | 44.82 - 45.27 | 1.1335 times | Wed 22 July 2026 | 45.00 (-0.44%) | 45.23 | 44.92 - 45.37 | 0.9848 times | Tue 21 July 2026 | 45.20 (-0.07%) | 45.14 | 45.04 - 45.37 | 0.746 times | Mon 20 July 2026 | 45.23 (-0.44%) | 45.42 | 45.06 - 45.51 | 0.7467 times | Fri 17 July 2026 | 45.43 (-0.09%) | 45.62 | 45.23 - 45.96 | 0.9112 times | Thu 16 July 2026 | 45.47 (2.07%) | 44.72 | 44.67 - 45.52 | 0.9936 times | Wed 15 July 2026 | 44.55 (0.13%) | 44.48 | 44.40 - 45.04 | 1.0903 times | Tue 14 July 2026 | 44.49 (-0.47%) | 44.51 | 44.39 - 44.89 | 0.9296 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 45.83 and 46.64
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (0.13%) | 45.86 | 45.65 - 46.46 | 0.4225 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.9035 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.9549 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.9658 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.2145 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.1309 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.2543 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.184 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.2786 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.6911 times | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 0.9716 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.92 and 47.54
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (4.5%) | 43.84 | 43.84 - 46.46 | 0.5466 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.7801 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6151 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7696 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5424 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3153 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3413 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0749 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8336 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1813 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7239 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 42.95 and 49.51
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 44.12 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (13.97%) | 40.34 | 39.90 - 46.46 | 0.803 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2709 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3021 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.1621 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4215 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1122 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.142 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7571 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7561 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2729 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1227 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.58 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.48 | 45.34 |
| 12 day EMA | 45.31 | 45.18 | 45.07 |
| 20 day EMA | 45.09 | 44.99 | 44.91 |
| 35 day EMA | 44.84 | 44.77 | 44.71 |
| 50 day EMA | 44.67 | 44.62 | 44.57 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.37 | 45.26 |
| 12 day SMA | 45.23 | 45.1 | 44.97 |
| 20 day SMA | 44.88 | 44.83 | 44.8 |
| 35 day SMA | 44.79 | 44.75 | 44.71 |
| 50 day SMA | 44.58 | 44.54 | 44.51 |
| 100 day SMA | 43.73 | 43.71 | 43.69 |
| 150 day SMA | 43.06 | 43.02 | 42.99 |
| 200 day SMA | 42.61 | 42.59 | 42.57 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
