Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 44.34 and 44.91
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.806666666667 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.38 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.63 (-0.42%) | 44.80 | 44.61 - 45.18 | 1.021 times | Mon 17 August 2026 | 44.82 (-0.99%) | 45.16 | 44.73 - 45.16 | 1.4286 times | Fri 14 August 2026 | 45.27 (0.33%) | 45.12 | 45.04 - 45.32 | 0.8899 times | Thu 13 August 2026 | 45.12 (1.42%) | 44.57 | 44.57 - 45.20 | 0.9785 times | Wed 12 August 2026 | 44.49 (0.93%) | 44.20 | 44.10 - 44.54 | 0.9247 times | Tue 11 August 2026 | 44.08 (-0.72%) | 44.26 | 44.01 - 44.40 | 1.087 times | Mon 10 August 2026 | 44.40 (-1.29%) | 44.71 | 44.24 - 44.75 | 1.0366 times | Fri 07 August 2026 | 44.98 (0.38%) | 44.79 | 44.71 - 45.26 | 0.6578 times | Thu 06 August 2026 | 44.81 (-0.86%) | 45.53 | 44.66 - 45.54 | 0.9742 times | Wed 05 August 2026 | 45.20 (0.11%) | 45.37 | 44.70 - 45.37 | 1.0016 times | Tue 04 August 2026 | 45.15 (-0.07%) | 44.95 | 44.43 - 45.24 | 1.0674 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.34 and 44.91
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.63 (-1.41%) | 45.16 | 44.61 - 45.18 | 0.5734 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.1509 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.2107 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.2131 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.8231 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.8699 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.8798 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.1063 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.0302 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.1426 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.0786 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 43.56 and 45.09
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.63 (-0.93%) | 45.08 | 44.01 - 45.54 | 0.4881 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7188 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8292 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6538 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.818 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6395 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3981 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4257 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1426 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8861 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2557 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 42.27 and 48.83
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 43.663333333333 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.63 (10.58%) | 40.34 | 39.90 - 46.46 | 0.8655 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2623 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.2933 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.1542 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4119 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1046 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1343 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7519 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.751 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.271 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1219 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.64
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.89 | 44.92 |
| 12 day EMA | 44.88 | 44.92 | 44.94 |
| 20 day EMA | 44.93 | 44.96 | 44.97 |
| 35 day EMA | 44.86 | 44.87 | 44.87 |
| 50 day EMA | 44.76 | 44.77 | 44.77 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.76 | 44.67 |
| 12 day SMA | 44.84 | 44.88 | 44.92 |
| 20 day SMA | 45.1 | 45.13 | 45.15 |
| 35 day SMA | 44.92 | 44.92 | 44.93 |
| 50 day SMA | 44.84 | 44.84 | 44.84 |
| 100 day SMA | 44.16 | 44.11 | 44.07 |
| 150 day SMA | 43.51 | 43.48 | 43.45 |
| 200 day SMA | 42.83 | 42.82 | 42.81 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
