Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 45.16 and 45.44
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.49 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.27 (0.33%) | 45.12 | 45.04 - 45.32 | 0.8821 times | Thu 13 August 2026 | 45.12 (1.42%) | 44.57 | 44.57 - 45.20 | 0.9699 times | Wed 12 August 2026 | 44.49 (0.93%) | 44.20 | 44.10 - 44.54 | 0.9166 times | Tue 11 August 2026 | 44.08 (-0.72%) | 44.26 | 44.01 - 44.40 | 1.0774 times | Mon 10 August 2026 | 44.40 (-1.29%) | 44.71 | 44.24 - 44.75 | 1.0274 times | Fri 07 August 2026 | 44.98 (0.38%) | 44.79 | 44.71 - 45.26 | 0.652 times | Thu 06 August 2026 | 44.81 (-0.86%) | 45.53 | 44.66 - 45.54 | 0.9656 times | Wed 05 August 2026 | 45.20 (0.11%) | 45.37 | 44.70 - 45.37 | 0.9928 times | Tue 04 August 2026 | 45.15 (-0.07%) | 44.95 | 44.43 - 45.24 | 1.0579 times | Mon 03 August 2026 | 45.18 (0.29%) | 45.08 | 44.87 - 45.39 | 1.4583 times | Fri 31 July 2026 | 45.05 (-0.55%) | 45.40 | 44.79 - 45.40 | 1.1569 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.64 and 45.95
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.0956 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.1525 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.1547 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.7835 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.8281 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.8375 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.0531 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 0.9806 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.0877 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.0267 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.1087 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.64 and 46.17
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.27 (0.49%) | 45.08 | 44.01 - 45.54 | 0.3965 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7257 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8372 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6601 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8259 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6553 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4116 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4395 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1536 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8946 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2677 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 42.59 and 49.15
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 43.876666666667 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.27 (12.17%) | 40.34 | 39.90 - 46.46 | 0.8561 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2636 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.2946 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.1554 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4133 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1058 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1355 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7527 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7518 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2713 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.122 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.26
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.92 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.07 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.75 | 44.56 |
| 12 day EMA | 44.94 | 44.88 | 44.84 |
| 20 day EMA | 44.97 | 44.94 | 44.92 |
| 35 day EMA | 44.88 | 44.86 | 44.84 |
| 50 day EMA | 44.73 | 44.71 | 44.69 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.61 | 44.55 |
| 12 day SMA | 44.92 | 44.98 | 45.05 |
| 20 day SMA | 45.15 | 45.16 | 45.18 |
| 35 day SMA | 44.93 | 44.92 | 44.9 |
| 50 day SMA | 44.84 | 44.8 | 44.77 |
| 100 day SMA | 44.07 | 44.02 | 43.98 |
| 150 day SMA | 43.45 | 43.42 | 43.39 |
| 200 day SMA | 42.81 | 42.8 | 42.78 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
