Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 43.29 and 43.84
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.27 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.64 (-0.61%) | 43.75 | 43.48 - 44.03 | 1.9636 times | Tue 28 April 2026 | 43.91 (0.99%) | 43.75 | 43.33 - 43.95 | 1.322 times | Mon 27 April 2026 | 43.48 (-0.78%) | 43.86 | 43.43 - 43.97 | 0.7727 times | Fri 24 April 2026 | 43.82 (-0.32%) | 43.86 | 43.80 - 44.18 | 0.6896 times | Thu 23 April 2026 | 43.96 (1.15%) | 43.65 | 43.50 - 44.01 | 0.8969 times | Wed 22 April 2026 | 43.46 (-0.73%) | 43.79 | 43.30 - 44.14 | 0.7937 times | Tue 21 April 2026 | 43.78 (-1.93%) | 44.58 | 43.75 - 44.65 | 1.0957 times | Mon 20 April 2026 | 44.64 (0.36%) | 44.40 | 44.32 - 44.65 | 0.7766 times | Fri 17 April 2026 | 44.48 (1.53%) | 43.93 | 43.88 - 44.56 | 0.8281 times | Thu 16 April 2026 | 43.81 (0.92%) | 43.40 | 43.39 - 43.83 | 0.861 times | Wed 15 April 2026 | 43.41 (-0.07%) | 43.35 | 43.13 - 43.43 | 0.6521 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.14 and 43.84
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.64 (-0.41%) | 43.86 | 43.33 - 44.03 | 0.5198 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.5446 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.5208 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 0.7002 times | Thu 02 April 2026 | 41.63 (4.05%) | 40.08 | 40.04 - 41.69 | 1.1733 times | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 1.521 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 1.0698 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.1493 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.5005 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.3006 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.962 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.07 and 46.22
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.64 (6.88%) | 41.04 | 40.50 - 44.65 | 0.6624 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.427 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.2883 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.2409 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 0.9945 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.7712 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.0929 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.6697 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.8624 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 0.9908 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.7593 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 41.77 and 46.52
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 42.73 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.64 (8.13%) | 40.34 | 39.90 - 44.65 | 0.5854 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.3009 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3311 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2024 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4799 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1457 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1524 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7639 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.763 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2753 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1238 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.78 | 43.71 |
| 12 day EMA | 43.55 | 43.53 | 43.46 |
| 20 day EMA | 43.25 | 43.21 | 43.14 |
| 35 day EMA | 43.11 | 43.08 | 43.03 |
| 50 day EMA | 42.84 | 42.81 | 42.77 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.73 | 43.7 |
| 12 day SMA | 43.82 | 43.77 | 43.68 |
| 20 day SMA | 43.15 | 43 | 42.82 |
| 35 day SMA | 42.37 | 42.35 | 42.32 |
| 50 day SMA | 42.72 | 42.71 | 42.71 |
| 100 day SMA | 41.92 | 41.9 | 41.87 |
| 150 day SMA | 41.78 | 41.77 | 41.76 |
| 200 day SMA | 41.8 | 41.79 | 41.78 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
