Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 44.5 and 44.89
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.56 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 44.95 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.69 (1.15%) | 44.40 | 44.30 - 44.69 | 0.9053 times | Wed 01 July 2026 | 44.18 (0.36%) | 43.84 | 43.84 - 44.54 | 1.3545 times | Tue 30 June 2026 | 44.02 (-2%) | 44.70 | 43.99 - 44.77 | 1.5492 times | Mon 29 June 2026 | 44.92 (-0.64%) | 45.27 | 44.55 - 45.27 | 0.8536 times | Fri 26 June 2026 | 45.21 (1.39%) | 44.60 | 44.60 - 45.29 | 0.9309 times | Thu 25 June 2026 | 44.59 (0.2%) | 43.98 | 43.98 - 44.78 | 0.9548 times | Wed 24 June 2026 | 44.50 (-0.31%) | 44.72 | 44.29 - 44.90 | 0.8951 times | Tue 23 June 2026 | 44.64 (1.41%) | 44.13 | 44.09 - 44.72 | 0.7907 times | Mon 22 June 2026 | 44.02 (0.41%) | 43.67 | 43.48 - 44.23 | 0.77 times | Thu 18 June 2026 | 43.84 (-0.3%) | 44.10 | 43.83 - 44.39 | 0.9959 times | Wed 17 June 2026 | 43.97 (-2.48%) | 44.96 | 43.85 - 45.06 | 2.2095 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.55 and 44.98
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.038 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 0.9665 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.072 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.0119 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.0927 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.5906 times | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 0.8304 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 0.9385 times | Fri 08 May 2026 | 44.41 (0.2%) | 44.33 | 43.85 - 44.91 | 1.0188 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.4405 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.8479 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.27 and 45.12
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.69 (1.52%) | 43.84 | 43.84 - 44.69 | 0.088 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8179 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6449 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8069 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6172 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3791 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4063 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1271 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.874 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2386 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.759 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 42.3 and 48.05
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 43.413333333333 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.69 (10.73%) | 40.34 | 39.90 - 45.65 | 0.7533 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2778 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3092 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.1684 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4292 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1182 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1482 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7612 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7602 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2744 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1234 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.41 | 44.53 |
| 12 day EMA | 44.51 | 44.48 | 44.54 |
| 20 day EMA | 44.49 | 44.47 | 44.5 |
| 35 day EMA | 44.44 | 44.42 | 44.43 |
| 50 day EMA | 44.31 | 44.29 | 44.29 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.58 | 44.65 |
| 12 day SMA | 44.47 | 44.5 | 44.6 |
| 20 day SMA | 44.6 | 44.54 | 44.51 |
| 35 day SMA | 44.36 | 44.36 | 44.37 |
| 50 day SMA | 44.29 | 44.27 | 44.28 |
| 100 day SMA | 43.44 | 43.41 | 43.38 |
| 150 day SMA | 42.6 | 42.57 | 42.55 |
| 200 day SMA | 42.36 | 42.34 | 42.33 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
