Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 43.36 and 43.76
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.426666666667 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 43.83 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.56 (0.83%) | 43.25 | 43.16 - 43.56 | 0.7196 times | Thu 19 February 2026 | 43.20 (-0.35%) | 43.29 | 43.01 - 43.55 | 0.6449 times | Wed 18 February 2026 | 43.35 (-1.34%) | 43.82 | 43.25 - 43.93 | 1.0654 times | Tue 17 February 2026 | 43.94 (1.01%) | 43.65 | 43.41 - 43.97 | 0.9453 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 1.0417 times | Fri 13 February 2026 | 43.50 (1.47%) | 43.03 | 42.87 - 43.66 | 1.0433 times | Thu 12 February 2026 | 42.87 (0.16%) | 43.33 | 42.86 - 43.75 | 1.7288 times | Wed 11 February 2026 | 42.80 (-0.09%) | 42.94 | 42.72 - 43.07 | 1.3331 times | Tue 10 February 2026 | 42.84 (1.4%) | 42.34 | 42.20 - 42.95 | 0.9314 times | Mon 09 February 2026 | 42.25 (0.62%) | 41.92 | 41.69 - 42.28 | 0.5464 times | Fri 06 February 2026 | 41.99 (1.84%) | 41.39 | 41.35 - 42.05 | 0.7435 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.81 and 43.77
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.9176 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2832 times | Fri 13 February 2026 | 43.50 (3.6%) | 41.92 | 41.69 - 43.75 | 1.5178 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.1569 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 0.9981 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.9162 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.4943 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.2767 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.8145 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6246 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.0558 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.05 and 45.49
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.56 (5.17%) | 41.84 | 40.53 - 43.97 | 1.0926 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3892 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1133 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8634 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2235 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7498 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9655 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.1092 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.85 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6435 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.4129 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 41.73 and 45.8
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 42.476666666667 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.56 (7.93%) | 40.34 | 39.90 - 43.97 | 0.2898 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.3417 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3729 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2401 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.5264 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1817 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1886 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7879 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7869 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.284 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1277 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.3 | 43.35 |
| 12 day EMA | 42.95 | 42.84 | 42.77 |
| 20 day EMA | 42.51 | 42.4 | 42.32 |
| 35 day EMA | 41.97 | 41.88 | 41.8 |
| 50 day EMA | 41.51 | 41.43 | 41.36 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.5 | 43.43 |
| 12 day SMA | 42.92 | 42.74 | 42.55 |
| 20 day SMA | 42.22 | 42.1 | 42 |
| 35 day SMA | 41.69 | 41.6 | 41.53 |
| 50 day SMA | 41.35 | 41.29 | 41.24 |
| 100 day SMA | 41.38 | 41.37 | 41.35 |
| 150 day SMA | 41.55 | 41.54 | 41.53 |
| 200 day SMA | 41.56 | 41.55 | 41.54 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
