Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 43.7 and 44.1
| Intraday Target 1 | 43.63 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.026666666667 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.43 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (-0.75%) | 44.04 | 43.88 - 44.28 | 0.6991 times | Thu 03 September 2026 | 44.25 (1.17%) | 44.08 | 43.84 - 44.27 | 0.9392 times | Wed 02 September 2026 | 43.74 (-0.68%) | 44.01 | 43.57 - 44.02 | 1.2605 times | Tue 01 September 2026 | 44.04 (-0.16%) | 44.13 | 43.90 - 44.40 | 1.4416 times | Mon 31 August 2026 | 44.11 (-0.83%) | 44.30 | 43.87 - 44.35 | 1.5755 times | Fri 28 August 2026 | 44.48 (-0.4%) | 44.88 | 44.39 - 44.90 | 0.8424 times | Thu 27 August 2026 | 44.66 (-0.95%) | 44.79 | 44.63 - 45.05 | 0.9867 times | Wed 26 August 2026 | 45.09 (-0.6%) | 45.37 | 45.06 - 45.46 | 0.7296 times | Tue 25 August 2026 | 45.36 (0.07%) | 45.34 | 45.16 - 45.47 | 0.6699 times | Mon 24 August 2026 | 45.33 (0.55%) | 45.19 | 44.97 - 45.40 | 0.8555 times | Fri 21 August 2026 | 45.08 (0%) | 45.20 | 44.93 - 45.26 | 0.8444 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.33 and 44.16
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 1.2048 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.8317 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.1051 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.0882 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.1447 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.1469 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.7782 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.8225 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.8318 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.046 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 0.974 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 43.33 and 44.16
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (-0.43%) | 44.13 | 43.57 - 44.40 | 0.1624 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.8253 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.751 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8664 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6831 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8547 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.713 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4607 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4896 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1938 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.9258 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 41.91 and 48.47
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 43.426666666667 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (8.82%) | 40.34 | 39.90 - 46.46 | 0.9106 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2561 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.2869 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.1485 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4049 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.0992 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1287 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7482 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7473 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2697 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1213 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.85 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.2 | 44.18 |
| 12 day EMA | 44.41 | 44.5 | 44.54 |
| 20 day EMA | 44.58 | 44.65 | 44.69 |
| 35 day EMA | 44.67 | 44.71 | 44.74 |
| 50 day EMA | 44.73 | 44.76 | 44.78 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.12 | 44.21 |
| 12 day SMA | 44.6 | 44.68 | 44.72 |
| 20 day SMA | 44.65 | 44.7 | 44.73 |
| 35 day SMA | 44.93 | 44.98 | 45.01 |
| 50 day SMA | 44.85 | 44.86 | 44.86 |
| 100 day SMA | 44.54 | 44.53 | 44.52 |
| 150 day SMA | 43.8 | 43.78 | 43.76 |
| 200 day SMA | 43.06 | 43.05 | 43.03 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
