RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 41.21 and 41.68
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.563333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.03 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.56 (-0.24%) | 41.78 | 41.33 - 41.80 | 1.0344 times | Thu 24 September 2026 | 41.66 (-0.43%) | 41.91 | 41.63 - 42.10 | 1.0142 times | Wed 23 September 2026 | 41.84 (-1.55%) | 42.10 | 41.81 - 42.43 | 1.3116 times | Tue 22 September 2026 | 42.50 (-0.19%) | 42.58 | 42.42 - 42.67 | 0.9339 times | Mon 21 September 2026 | 42.58 (0.12%) | 42.50 | 42.22 - 42.64 | 0.9178 times | Fri 18 September 2026 | 42.53 (-0.95%) | 42.59 | 42.50 - 42.80 | 1.1954 times | Thu 17 September 2026 | 42.94 (0.33%) | 42.83 | 42.83 - 43.17 | 0.7657 times | Wed 16 September 2026 | 42.80 (-0.63%) | 43.10 | 42.61 - 43.49 | 0.9571 times | Tue 15 September 2026 | 43.07 (-0.16%) | 42.96 | 42.70 - 43.19 | 0.7388 times | Mon 14 September 2026 | 43.14 (-0.64%) | 43.39 | 42.97 - 43.59 | 1.1312 times | Fri 11 September 2026 | 43.42 (0.86%) | 43.40 | 43.23 - 43.55 | 0.8474 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.78 and 42.12
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.56 (-2.28%) | 42.50 | 41.33 - 42.67 | 1.124 times | Fri 18 September 2026 | 42.53 (-2.05%) | 43.39 | 42.50 - 43.59 | 1.0326 times | Fri 11 September 2026 | 43.42 (-1.14%) | 43.67 | 42.94 - 44.26 | 0.8286 times | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 1.1578 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.7993 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.062 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.0457 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.1 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.1022 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.7478 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.7904 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.91 and 42.98
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.56 (-5.78%) | 44.13 | 41.33 - 44.40 | 0.6937 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.7807 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7104 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8196 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6462 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8085 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6205 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3819 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4092 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1293 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8758 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 40.73 and 47.29
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 42.64 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.56 (2.97%) | 40.34 | 39.90 - 46.46 | 0.964 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2487 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.2793 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.1418 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.3967 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.0927 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1221 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7438 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7429 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2681 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1206 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.97
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.16 | 42.41 |
| 12 day EMA | 42.54 | 42.72 | 42.91 |
| 20 day EMA | 43.01 | 43.16 | 43.32 |
| 35 day EMA | 43.58 | 43.7 | 43.82 |
| 50 day EMA | 44.13 | 44.23 | 44.34 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.22 | 42.48 |
| 12 day SMA | 42.59 | 42.75 | 42.93 |
| 20 day SMA | 43.15 | 43.3 | 43.47 |
| 35 day SMA | 43.89 | 43.99 | 44.09 |
| 50 day SMA | 44.33 | 44.41 | 44.47 |
| 100 day SMA | 44.37 | 44.4 | 44.42 |
| 150 day SMA | 43.84 | 43.85 | 43.86 |
| 200 day SMA | 43.18 | 43.18 | 43.18 |


