Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 40.79 and 41.1
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.026666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.34 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (-0.05%) | 41.00 | 40.89 - 41.20 | 0.7945 times | Thu 04 December 2025 | 41.01 (-0.15%) | 41.00 | 40.94 - 41.29 | 1.1881 times | Wed 03 December 2025 | 41.07 (0.17%) | 40.94 | 40.86 - 41.17 | 0.833 times | Tue 02 December 2025 | 41.00 (-0.22%) | 41.15 | 40.83 - 41.25 | 0.9497 times | Mon 01 December 2025 | 41.09 (-1.39%) | 41.23 | 41.08 - 41.39 | 1.1119 times | Fri 28 November 2025 | 41.67 (0.48%) | 41.48 | 41.42 - 41.79 | 0.698 times | Wed 26 November 2025 | 41.47 (0.46%) | 41.21 | 41.14 - 41.69 | 0.8583 times | Tue 25 November 2025 | 41.28 (0.81%) | 41.06 | 41.04 - 41.46 | 0.9957 times | Mon 24 November 2025 | 40.95 (0.12%) | 40.86 | 40.63 - 41.04 | 1.1166 times | Fri 21 November 2025 | 40.90 (1.31%) | 40.65 | 40.44 - 41.08 | 1.4543 times | Thu 20 November 2025 | 40.37 (-0.35%) | 40.83 | 40.36 - 40.98 | 1.3836 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.63 and 41.19
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.8361 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.6289 times | Fri 21 November 2025 | 40.90 (-0.12%) | 41.10 | 40.36 - 41.11 | 1.0938 times | Fri 14 November 2025 | 40.95 (-0.8%) | 41.19 | 40.71 - 41.72 | 1.0033 times | Fri 07 November 2025 | 41.28 (0.93%) | 40.93 | 40.70 - 41.29 | 0.9625 times | Fri 31 October 2025 | 40.90 (-4.1%) | 42.67 | 40.49 - 42.78 | 1.9532 times | Fri 24 October 2025 | 42.65 (1.45%) | 42.10 | 42.10 - 42.89 | 1.1099 times | Fri 17 October 2025 | 42.04 (1.23%) | 40.69 | 40.61 - 42.15 | 1.2939 times | Tue 07 October 2025 | 41.53 (-1.31%) | 42.10 | 41.35 - 42.19 | 0.3129 times | Fri 03 October 2025 | 42.08 (0.48%) | 41.92 | 41.69 - 42.40 | 0.8054 times | Fri 26 September 2025 | 41.88 (0.07%) | 41.55 | 41.33 - 42.06 | 0.5956 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.63 and 41.19
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.2203 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.9719 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.3772 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8439 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0868 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2485 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9568 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7243 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.5904 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.9799 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.7979 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 38.38 and 46.48
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 40.203333333333 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (0.79%) | 40.72 | 35.76 - 43.86 | 1.2688 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.4109 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2745 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.5686 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.2143 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.2215 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.8097 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.8087 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2918 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1313 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RealEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.09 | 41.13 |
| 12 day EMA | 41.07 | 41.09 | 41.11 |
| 20 day EMA | 41.13 | 41.14 | 41.15 |
| 35 day EMA | 41.28 | 41.3 | 41.32 |
| 50 day EMA | 41.47 | 41.49 | 41.51 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.17 | 41.26 |
| 12 day SMA | 41.03 | 41.01 | 40.98 |
| 20 day SMA | 41.06 | 41.05 | 41.04 |
| 35 day SMA | 41.35 | 41.37 | 41.38 |
| 50 day SMA | 41.46 | 41.48 | 41.5 |
| 100 day SMA | 41.67 | 41.68 | 41.68 |
| 150 day SMA | 41.64 | 41.63 | 41.63 |
| 200 day SMA | 41.52 | 41.53 | 41.53 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
