RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 42.21 and 42.91
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.35 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.05 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 42.47 (0.57%) | 42.31 | 41.94 - 42.64 | 1.079 times |
| Thu 06 March 2025 | 42.23 (-2.74%) | 43.06 | 42.17 - 43.15 | 1.2114 times |
| Wed 05 March 2025 | 43.42 (0.93%) | 42.55 | 42.54 - 43.53 | 0.8466 times |
| Tue 04 March 2025 | 43.02 (-1.15%) | 43.56 | 42.92 - 43.86 | 1.4875 times |
| Mon 03 March 2025 | 43.52 (0.86%) | 43.30 | 43.17 - 43.75 | 1.504 times |
| Fri 28 February 2025 | 43.15 (0.7%) | 43.06 | 42.68 - 43.25 | 0.8791 times |
| Thu 27 February 2025 | 42.85 (0.45%) | 42.67 | 42.59 - 43.08 | 0.6155 times |
| Wed 26 February 2025 | 42.66 (-0.49%) | 42.95 | 42.54 - 43.05 | 0.8335 times |
| Tue 25 February 2025 | 42.87 (1.06%) | 42.56 | 42.55 - 43.08 | 0.8679 times |
| Mon 24 February 2025 | 42.42 (0.45%) | 42.30 | 42.07 - 42.65 | 0.6756 times |
| Fri 21 February 2025 | 42.23 (-0.82%) | 42.59 | 42.02 - 42.65 | 0.7726 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.25 and 43.17
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 42.47 (-1.58%) | 43.30 | 41.94 - 43.86 | 1.8174 times |
| Fri 28 February 2025 | 43.15 (2.18%) | 42.30 | 42.07 - 43.25 | 1.1481 times |
| Fri 21 February 2025 | 42.23 (-0.14%) | 42.03 | 41.97 - 42.65 | 0.6064 times |
| Wed 19 February 2025 | 42.29 (0.55%) | 41.95 | 41.92 - 42.39 | 0.453 times |
| Fri 14 February 2025 | 42.06 (0.21%) | 42.06 | 41.43 - 42.49 | 1.1571 times |
| Fri 07 February 2025 | 41.97 (1.33%) | 41.08 | 40.68 - 42.27 | 1.1462 times |
| Fri 31 January 2025 | 41.42 (-0.31%) | 41.50 | 40.78 - 42.01 | 1.2946 times |
| Fri 24 January 2025 | 41.55 (1.14%) | 41.26 | 40.80 - 41.87 | 0.8988 times |
| Fri 17 January 2025 | 41.08 (0%) | 41.21 | 41.06 - 41.31 | 0.2219 times |
| Fri 17 January 2025 | 41.08 (3.53%) | 39.13 | 39.05 - 41.31 | 1.2565 times |
| Mon 13 January 2025 | 39.68 (1.28%) | 39.13 | 39.05 - 39.69 | 0.2606 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.25 and 43.17
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 42.47 (-1.58%) | 43.30 | 41.94 - 43.86 | 0.3851 times |
| Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.9557 times |
| Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.3187 times |
| Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8817 times |
| Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 1.0037 times |
| Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.9393 times |
| Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 1.0315 times |
| Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.3954 times |
| Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.1642 times |
| Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.9249 times |
| Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.6927 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 40.76 and 45.57
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 41.793333333333 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 42.47 (4.43%) | 40.72 | 39.05 - 43.86 | 0.2749 times |
| Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.597 times |
| Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.4151 times |
| Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.7417 times |
| Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.3483 times |
| Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.3562 times |
| Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.899 times |
| Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.8979 times |
| Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.3241 times |
| Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1457 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.61
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.55 |
| 100 day DMA | 42.4 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.86 | 43.17 |
| 12 day EMA | 42.71 | 42.75 | 42.84 |
| 20 day EMA | 42.5 | 42.5 | 42.53 |
| 35 day EMA | 42.08 | 42.06 | 42.05 |
| 50 day EMA | 41.62 | 41.59 | 41.56 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.07 | 43.19 |
| 12 day SMA | 42.79 | 42.77 | 42.78 |
| 20 day SMA | 42.53 | 42.51 | 42.5 |
| 35 day SMA | 42.11 | 42.07 | 42.04 |
| 50 day SMA | 41.55 | 41.51 | 41.48 |
| 100 day SMA | 42.4 | 42.4 | 42.41 |
| 150 day SMA | 42.75 | 42.74 | 42.74 |
| 200 day SMA | 41.81 | 41.79 | 41.77 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
