Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 44.16 and 44.7
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.556666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.1 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.57 (0.16%) | 44.63 | 44.28 - 44.82 | 0.8073 times | Thu 21 May 2026 | 44.50 (0.16%) | 44.27 | 43.99 - 44.54 | 0.8555 times | Wed 20 May 2026 | 44.43 (1.12%) | 43.64 | 43.64 - 44.45 | 0.8074 times | Tue 19 May 2026 | 43.94 (0.46%) | 43.73 | 43.51 - 44.04 | 0.8852 times | Mon 18 May 2026 | 43.74 (1.2%) | 43.29 | 43.29 - 43.79 | 1.3391 times | Fri 15 May 2026 | 43.22 (-1.57%) | 43.81 | 43.17 - 43.84 | 1.0124 times | Thu 14 May 2026 | 43.91 (-0.68%) | 44.28 | 43.87 - 44.39 | 0.9978 times | Wed 13 May 2026 | 44.21 (-0.87%) | 44.23 | 43.94 - 44.42 | 1.2743 times | Tue 12 May 2026 | 44.60 (0.02%) | 44.58 | 44.28 - 44.69 | 1.0376 times | Mon 11 May 2026 | 44.59 (0.41%) | 44.39 | 44.39 - 44.81 | 0.9833 times | Fri 08 May 2026 | 44.41 (0.02%) | 44.52 | 44.39 - 44.72 | 0.7941 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.93 and 45.46
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 0.6469 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 0.7311 times | Fri 08 May 2026 | 44.41 (0.2%) | 44.33 | 43.85 - 44.91 | 0.7936 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.1221 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.6605 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.6316 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 0.8492 times | Thu 02 April 2026 | 41.63 (4.05%) | 40.08 | 40.04 - 41.69 | 1.423 times | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 1.8446 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 1.2974 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.3938 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 43.87 and 45.61
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.57 (0.38%) | 44.49 | 43.17 - 44.91 | 0.5066 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7548 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5127 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.2899 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3154 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0542 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8175 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1585 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7099 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.8804 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0503 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 42.24 and 47.25
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 43.126666666667 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.57 (10.43%) | 40.34 | 39.90 - 44.91 | 0.6481 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2923 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.324 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.1817 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4455 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1309 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1613 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7698 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7689 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2775 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1248 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.02
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.21 | 44.06 |
| 12 day EMA | 44.19 | 44.12 | 44.05 |
| 20 day EMA | 44.05 | 43.99 | 43.94 |
| 35 day EMA | 43.6 | 43.54 | 43.48 |
| 50 day EMA | 43.11 | 43.05 | 42.99 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.97 | 43.85 |
| 12 day SMA | 44.21 | 44.23 | 44.2 |
| 20 day SMA | 44.16 | 44.13 | 44.1 |
| 35 day SMA | 43.79 | 43.7 | 43.6 |
| 50 day SMA | 43 | 42.95 | 42.92 |
| 100 day SMA | 42.51 | 42.47 | 42.43 |
| 150 day SMA | 42.05 | 42.03 | 42.01 |
| 200 day SMA | 41.98 | 41.97 | 41.96 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
