Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 40.42 and 40.65
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.456666666667 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.69 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.52 (0.2%) | 40.40 | 40.31 - 40.54 | 0.803 times | Wed 24 December 2025 | 40.44 (0.65%) | 40.20 | 40.20 - 40.51 | 0.4552 times | Tue 23 December 2025 | 40.18 (-0.02%) | 40.23 | 40.00 - 40.23 | 1.177 times | Mon 22 December 2025 | 40.19 (-0.32%) | 40.00 | 39.73 - 40.24 | 0.8934 times | Fri 19 December 2025 | 40.32 (-0.42%) | 40.53 | 40.32 - 40.62 | 1.0478 times | Thu 18 December 2025 | 40.49 (-0.59%) | 40.73 | 40.43 - 40.99 | 1.2265 times | Wed 17 December 2025 | 40.73 (0.44%) | 40.57 | 40.54 - 40.87 | 1.1704 times | Tue 16 December 2025 | 40.55 (-0.88%) | 40.95 | 40.50 - 41.02 | 1.0841 times | Mon 15 December 2025 | 40.91 (0.39%) | 40.98 | 40.62 - 40.99 | 1.0979 times | Fri 12 December 2025 | 40.75 (-0.12%) | 40.97 | 40.61 - 41.12 | 1.0447 times | Thu 11 December 2025 | 40.80 (0.54%) | 40.67 | 40.62 - 40.93 | 1.446 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.13 and 40.94
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6953 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.1752 times | Fri 12 December 2025 | 40.75 (-0.59%) | 40.97 | 40.47 - 41.12 | 1.1163 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.7728 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.5813 times | Fri 21 November 2025 | 40.90 (-0.12%) | 41.10 | 40.36 - 41.11 | 1.011 times | Fri 14 November 2025 | 40.95 (-0.8%) | 41.19 | 40.71 - 41.72 | 0.9273 times | Fri 07 November 2025 | 41.28 (0.93%) | 40.93 | 40.70 - 41.29 | 0.8896 times | Fri 31 October 2025 | 40.90 (-4.1%) | 42.67 | 40.49 - 42.78 | 1.8053 times | Fri 24 October 2025 | 42.65 (1.45%) | 42.10 | 42.10 - 42.89 | 1.0259 times | Fri 17 October 2025 | 42.04 (1.23%) | 40.69 | 40.61 - 42.15 | 1.1959 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.3 and 40.96
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.52 (-2.76%) | 41.23 | 39.73 - 41.39 | 0.9877 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8956 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2691 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7777 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0015 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.1506 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.8817 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6675 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.4656 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.903 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.7353 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 34.09 and 42.19
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 40.046666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.52 (-0.37%) | 40.72 | 35.76 - 43.86 | 1.3473 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3982 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.263 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.5545 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.2034 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.2105 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.8024 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.8014 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2892 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1301 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.37 | 40.34 |
| 12 day EMA | 40.52 | 40.52 | 40.54 |
| 20 day EMA | 40.66 | 40.68 | 40.7 |
| 35 day EMA | 40.89 | 40.91 | 40.94 |
| 50 day EMA | 41.08 | 41.1 | 41.13 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.32 | 40.38 |
| 12 day SMA | 40.54 | 40.54 | 40.56 |
| 20 day SMA | 40.73 | 40.77 | 40.82 |
| 35 day SMA | 40.85 | 40.86 | 40.87 |
| 50 day SMA | 41.13 | 41.15 | 41.16 |
| 100 day SMA | 41.45 | 41.46 | 41.49 |
| 150 day SMA | 41.56 | 41.56 | 41.57 |
| 200 day SMA | 41.37 | 41.38 | 41.4 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
