Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 40.85 and 41.42
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.316666666667 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 41.89 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.14 (-1.01%) | 41.60 | 41.12 - 41.69 | 0.9115 times | Wed 21 January 2026 | 41.56 (0.39%) | 41.65 | 41.22 - 41.76 | 0.9816 times | Tue 20 January 2026 | 41.40 (-1.94%) | 41.78 | 41.36 - 42.00 | 0.8826 times | Fri 16 January 2026 | 42.22 (1.22%) | 41.66 | 41.54 - 42.34 | 0.9119 times | Thu 15 January 2026 | 41.71 (0.97%) | 41.35 | 41.32 - 41.85 | 2.1608 times | Wed 14 January 2026 | 41.31 (0.93%) | 40.90 | 40.90 - 41.40 | 0.9624 times | Tue 13 January 2026 | 40.93 (0.76%) | 40.60 | 40.25 - 40.98 | 0.8559 times | Mon 12 January 2026 | 40.62 (0.27%) | 40.35 | 40.35 - 40.82 | 0.815 times | Fri 09 January 2026 | 40.51 (0.15%) | 40.53 | 40.41 - 40.76 | 0.6793 times | Thu 08 January 2026 | 40.45 (0.77%) | 40.14 | 39.90 - 40.64 | 0.8389 times | Wed 07 January 2026 | 40.14 (-1.4%) | 40.88 | 40.13 - 40.99 | 1.2556 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.69 and 41.57
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.14 (-2.56%) | 41.78 | 41.12 - 42.00 | 0.797 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.6384 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.3998 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.8931 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6848 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.1576 times | Fri 12 December 2025 | 40.75 (-0.59%) | 40.97 | 40.47 - 41.12 | 1.0996 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.7612 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.5726 times | Fri 21 November 2025 | 40.90 (-0.12%) | 41.10 | 40.36 - 41.11 | 0.9959 times | Fri 14 November 2025 | 40.95 (-0.8%) | 41.19 | 40.71 - 41.72 | 0.9134 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.52 and 42.96
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.14 (1.93%) | 40.34 | 39.90 - 42.34 | 1.056 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.115 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8646 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2253 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7508 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9669 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.1108 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.8513 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6444 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.415 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.8718 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 40.52 and 42.96
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.14 (1.93%) | 40.34 | 39.90 - 42.34 | 0.1252 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.3645 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3962 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2612 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.5522 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.2017 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.2087 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.8013 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.8003 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2888 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1299 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.35 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.5 | 41.47 |
| 12 day EMA | 41.17 | 41.17 | 41.1 |
| 20 day EMA | 41.01 | 41 | 40.94 |
| 35 day EMA | 40.94 | 40.93 | 40.89 |
| 50 day EMA | 40.94 | 40.93 | 40.9 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.64 | 41.51 |
| 12 day SMA | 41.06 | 41 | 40.9 |
| 20 day SMA | 40.82 | 40.77 | 40.71 |
| 35 day SMA | 40.77 | 40.77 | 40.77 |
| 50 day SMA | 40.86 | 40.86 | 40.84 |
| 100 day SMA | 41.35 | 41.36 | 41.37 |
| 150 day SMA | 41.48 | 41.49 | 41.49 |
| 200 day SMA | 41.3 | 41.31 | 41.31 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
