RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 40.2 and 40.83
Intraday Target 1 | 39.71 |
Intraday Target 2 | 40.06 |
Intraday Target 3 | 40.336666666667 |
Intraday Target 4 | 40.69 |
Intraday Target 5 | 40.97 |
Daily price and volume Real Estate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.42 (2.04%) | 40.18 | 39.98 - 40.61 | 1.3984 times |
Mon 21 April 2025 | 39.61 (-2.08%) | 40.11 | 39.11 - 40.20 | 1.449 times |
Thu 17 April 2025 | 40.45 (1.58%) | 39.97 | 39.97 - 40.78 | 1.5915 times |
Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times |
Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times |
Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 1.9701 times |
Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times |
Wed 16 April 2025 | 39.82 (-0.05%) | 39.99 | 39.57 - 40.35 | 0 times |
Tue 15 April 2025 | 39.84 (0.15%) | 39.92 | 39.64 - 40.15 | 1.4183 times |
Mon 14 April 2025 | 39.78 (2.21%) | 39.23 | 39.11 - 40.00 | 2.1726 times |
Fri 11 April 2025 | 38.92 (1.41%) | 38.18 | 37.74 - 39.01 | 3.5665 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 39.77 and 41.27
Weekly Target 1 | 38.55 |
Weekly Target 2 | 39.48 |
Weekly Target 3 | 40.046666666667 |
Weekly Target 4 | 40.98 |
Weekly Target 5 | 41.55 |
Weekly price and volumes for Real Estate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.42 (-0.07%) | 40.11 | 39.11 - 40.61 | 0.4217 times |
Thu 17 April 2025 | 40.45 (1.58%) | 39.99 | 39.57 - 40.78 | 0.2357 times |
Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times |
Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0.2918 times |
Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times |
Wed 16 April 2025 | 39.82 (2.31%) | 39.23 | 39.11 - 40.35 | 0.5318 times |
Fri 11 April 2025 | 38.92 (-0.1%) | 38.30 | 35.76 - 39.48 | 4.8897 times |
Fri 04 April 2025 | 38.96 (0%) | 40.62 | 38.92 - 40.62 | 0.7583 times |
Fri 04 April 2025 | 38.96 (-5.92%) | 41.53 | 38.92 - 42.18 | 2.2277 times |
Fri 28 March 2025 | 41.41 (-0.24%) | 41.50 | 41.17 - 41.91 | 0.6433 times |
Fri 21 March 2025 | 41.51 (0.14%) | 41.46 | 41.25 - 42.39 | 1.1257 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 34.88 and 41.3
Monthly Target 1 | 33.03 |
Monthly Target 2 | 36.73 |
Monthly Target 3 | 39.453333333333 |
Monthly Target 4 | 43.15 |
Monthly Target 5 | 45.87 |
Monthly price and volumes Real Estate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.42 (-3.42%) | 41.99 | 35.76 - 42.18 | 1.5114 times |
Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.9706 times |
Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8268 times |
Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1408 times |
Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.7627 times |
Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.8683 times |
Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8126 times |
Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.8924 times |
Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.2072 times |
Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.0071 times |
Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.8001 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 34.04 and 42.14
Yearly Target 1 | 31.91 |
Yearly Target 2 | 36.17 |
Yearly Target 3 | 40.013333333333 |
Yearly Target 4 | 44.27 |
Yearly Target 5 | 48.11 |
Yearly price and volumes Real Estate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.42 (-0.61%) | 40.72 | 35.76 - 43.86 | 0.5184 times |
Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.557 times |
Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.3796 times |
Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.6981 times |
Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.3146 times |
Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.3223 times |
Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.8765 times |
Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.8755 times |
Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.3159 times |
Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1421 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RealEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
DMA period | DMA value |
5 day DMA | 40.02 |
12 day DMA | 39.71 |
20 day DMA | 39.68 |
35 day DMA | 40.55 |
50 day DMA | 41.18 |
100 day DMA | 41.27 |
150 day DMA | 42.15 |
200 day DMA | 42.21 |
EMA (exponential moving average) of Real Estate XLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.05 | 39.86 | 39.99 |
12 day EMA | 39.9 | 39.8 | 39.83 |
20 day EMA | 40.02 | 39.98 | 40.02 |
35 day EMA | 40.48 | 40.48 | 40.53 |
50 day EMA | 41.15 | 41.18 | 41.24 |
SMA (simple moving average) of Real Estate XLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.02 | 39.9 | 39.95 |
12 day SMA | 39.71 | 39.61 | 39.4 |
20 day SMA | 39.68 | 39.75 | 39.84 |
35 day SMA | 40.55 | 40.6 | 40.71 |
50 day SMA | 41.18 | 41.22 | 41.27 |
100 day SMA | 41.27 | 41.32 | 41.37 |
150 day SMA | 42.15 | 42.18 | 42.21 |
200 day SMA | 42.21 | 42.21 | 42.2 |