ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 144.97 and 145.85

Intraday Target 1144.81
Intraday Target 2145.12
Intraday Target 3145.69
Intraday Target 4146
Intraday Target 5146.57

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 30 December 2025 145.43 (-0.32%) 145.95 145.38 - 146.26 0.6426 times
Mon 29 December 2025 145.89 (-0.42%) 145.75 145.04 - 146.38 1.0707 times
Fri 26 December 2025 146.51 (0.14%) 146.38 146.24 - 146.98 0.5275 times
Wed 24 December 2025 146.30 (0.24%) 145.79 145.68 - 146.50 0.4417 times
Tue 23 December 2025 145.95 (0.54%) 144.74 144.36 - 145.98 0.9066 times
Mon 22 December 2025 145.16 (0.38%) 145.13 144.65 - 146.01 0.8522 times
Fri 19 December 2025 144.61 (2.18%) 141.46 141.46 - 144.62 1.2959 times
Thu 18 December 2025 141.53 (1.54%) 140.66 140.51 - 142.42 1.1913 times
Wed 17 December 2025 139.38 (-2.23%) 143.02 139.32 - 143.40 1.7748 times
Tue 16 December 2025 142.56 (0.18%) 141.91 141.30 - 142.97 1.2966 times
Mon 15 December 2025 142.30 (-0.97%) 144.42 142.02 - 144.63 1.2965 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 144.57 and 145.91

Weekly Target 1144.28
Weekly Target 2144.85
Weekly Target 3145.61666666667
Weekly Target 4146.19
Weekly Target 5146.96

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 30 December 2025 145.43 (-0.74%) 145.75 145.04 - 146.38 0.3542 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.5639 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 1.417 times
Fri 12 December 2025 143.69 (-1.97%) 147.43 143.26 - 149.22 1.2129 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.6491 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.5706 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 2.2563 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 1.0416 times
Fri 07 November 2025 288.16 (-4.16%) 296.45 281.60 - 298.40 0.8512 times
Fri 31 October 2025 300.68 (2.4%) 297.70 297.22 - 305.99 1.0833 times
Fri 24 October 2025 293.64 (3.03%) 286.70 281.90 - 294.57 0.6193 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 66.24 and 218.51

Monthly Target 139.84
Monthly Target 292.64
Monthly Target 3192.11333333333
Monthly Target 4244.91
Monthly Target 5344.38

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 30 December 2025 145.43 (-49.19%) 283.44 139.32 - 291.59 1.1341 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.2753 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.0725 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.3672 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.9655 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.8923 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.7402 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.7691 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.0165 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.7673 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.5127 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 59.04 and 225.71

Yearly Target 130.24
Yearly Target 287.84
Yearly Target 3196.91333333333
Yearly Target 4254.51
Yearly Target 5363.58

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Tue 30 December 2025 145.43 (-37.45%) 234.36 139.32 - 305.99 0.7029 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5761 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7162 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0453 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9304 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2334 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.0974 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.5832 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 0.99 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.1251 times
Thu 31 December 2015 42.83 (0%) 43.79 42.10 - 44.64 0.21 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.44

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 52 points

Upper Bollinger band is at 271 and lower is at 64, while middle bands are at 116 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.58 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 146.02
12 day DMA 144.11
20 day DMA 166.93
35 day DMA 217.18
50 day DMA 240.07
100 day DMA 255.65
150 day DMA 253.11
200 day DMA 241.92

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.73145.88145.88
12 day EMA153.44154.89156.52
20 day EMA170.87173.55176.46
35 day EMA199.33202.5205.83
50 day EMA234.34237.97241.73

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.02145.96145.71
12 day SMA144.11144.32144.56
20 day SMA166.93173.97180.99
35 day SMA217.18221.26225.35
50 day SMA240.07242.85245.62
100 day SMA255.65256.77257.94
150 day SMA253.11253.7254.29
200 day SMA241.92242.29242.64

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top