TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 131.34 and 160.66
| Intraday Target 1 | 126.26 |
| Intraday Target 2 | 136.42 |
| Intraday Target 3 | 155.58 |
| Intraday Target 4 | 165.74 |
| Intraday Target 5 | 184.9 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.58 (-49.64%) | 174.74 | 145.42 - 174.74 | 0.6779 times | Thu 04 December 2025 | 291.06 (0.37%) | 289.95 | 288.99 - 291.59 | 0.463 times | Wed 03 December 2025 | 289.99 (0.25%) | 287.90 | 286.46 - 290.19 | 0.8118 times | Tue 02 December 2025 | 289.27 (1.02%) | 286.77 | 285.52 - 291.03 | 0.8017 times | Mon 01 December 2025 | 286.35 (0.05%) | 283.44 | 282.57 - 287.21 | 0.8962 times | Fri 28 November 2025 | 286.22 (0.89%) | 284.38 | 283.61 - 286.27 | 0.4744 times | Wed 26 November 2025 | 283.70 (1.16%) | 281.21 | 280.58 - 284.99 | 0.6721 times | Tue 25 November 2025 | 280.46 (0.23%) | 279.00 | 273.31 - 281.18 | 1.1369 times | Mon 24 November 2025 | 279.81 (2.42%) | 275.87 | 273.45 - 280.70 | 0.9261 times | Fri 21 November 2025 | 273.20 (0.39%) | 272.60 | 267.48 - 276.84 | 3.14 times | Thu 20 November 2025 | 272.15 (-3.14%) | 287.44 | 271.52 - 288.51 | 3.9499 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 72.92 and 219.09
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 194.53 |
| Weekly Target 4 | 243.64 |
| Weekly Target 5 | 340.7 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.6647 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.5844 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 2.3108 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 1.0667 times | Fri 07 November 2025 | 288.16 (-4.16%) | 296.45 | 281.60 - 298.40 | 0.8718 times | Fri 31 October 2025 | 300.68 (2.4%) | 297.70 | 297.22 - 305.99 | 1.1095 times | Fri 24 October 2025 | 293.64 (3.03%) | 286.70 | 281.90 - 294.57 | 0.6343 times | Fri 17 October 2025 | 285.01 (-0.23%) | 284.73 | 278.24 - 287.62 | 1.5085 times | Tue 07 October 2025 | 285.68 (0.34%) | 286.19 | 284.17 - 289.50 | 0.3245 times | Fri 03 October 2025 | 284.72 (2.11%) | 280.44 | 279.68 - 287.88 | 0.9248 times | Fri 26 September 2025 | 278.84 (-0.03%) | 278.15 | 274.25 - 282.89 | 1.063 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 72.92 and 219.09
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 194.53 |
| Monthly Target 4 | 243.64 |
| Monthly Target 5 | 340.7 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.194 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.4105 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.1862 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.5122 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 1.0679 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.987 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.8187 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.8507 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.1243 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.8486 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.5671 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 65.72 and 226.29
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 199.33 |
| Yearly Target 4 | 253.24 |
| Yearly Target 5 | 359.9 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.58 (-36.96%) | 234.36 | 145.42 - 305.99 | 0.6468 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5795 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7205 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0516 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.936 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2409 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1041 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.5928 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 0.9959 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.1319 times | Thu 31 December 2015 | 42.83 (0%) | 39.50 | 38.92 - 44.64 | 0.2883 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technology Select XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.77
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 31 points
Upper Bollinger band is at 341 and lower is at 217, while middle bands are at 248 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.03 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 260.65 |
| 12 day DMA | 271.65 |
| 20 day DMA | 278.39 |
| 35 day DMA | 284.75 |
| 50 day DMA | 284.13 |
| 100 day DMA | 274.1 |
| 150 day DMA | 261.2 |
| 200 day DMA | 248.67 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.12 | 288.39 | 287.06 |
| 12 day EMA | 264.77 | 286.25 | 285.37 |
| 20 day EMA | 272.96 | 286.26 | 285.75 |
| 35 day EMA | 277.74 | 285.46 | 285.13 |
| 50 day EMA | 280.59 | 286.06 | 285.86 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.65 | 288.58 | 287.11 |
| 12 day SMA | 271.65 | 282.67 | 282.06 |
| 20 day SMA | 278.39 | 285.51 | 285.72 |
| 35 day SMA | 284.75 | 288.69 | 288.41 |
| 50 day SMA | 284.13 | 286.78 | 286.48 |
| 100 day SMA | 274.1 | 275.21 | 274.87 |
| 150 day SMA | 261.2 | 261.61 | 261.04 |
| 200 day SMA | 248.67 | 249.12 | 248.85 |


