TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 138.05 and 142.22
| Intraday Target 1 | 137.06 |
| Intraday Target 2 | 139.04 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 143.21 |
| Intraday Target 5 | 145.4 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 141.01 (-1.4%) | 142.86 | 139.26 - 143.43 | 0.8523 times | Wed 25 February 2026 | 143.01 (1.92%) | 141.36 | 141.21 - 143.34 | 0.7176 times | Tue 24 February 2026 | 140.32 (1.3%) | 139.24 | 138.19 - 140.94 | 0.7033 times | Mon 23 February 2026 | 138.52 (-1.68%) | 140.18 | 137.89 - 140.65 | 1.1886 times | Fri 20 February 2026 | 140.88 (0.48%) | 139.20 | 138.97 - 141.75 | 0.8059 times | Thu 19 February 2026 | 140.21 (-0.5%) | 140.09 | 139.28 - 140.71 | 0.7278 times | Wed 18 February 2026 | 140.91 (1.03%) | 140.06 | 139.27 - 142.12 | 0.7398 times | Tue 17 February 2026 | 139.48 (-0.06%) | 138.64 | 137.02 - 140.45 | 1.3894 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 1.4376 times | Fri 13 February 2026 | 139.56 (0.25%) | 139.56 | 137.93 - 140.91 | 1.4377 times | Thu 12 February 2026 | 139.21 (-2.63%) | 143.31 | 138.92 - 143.77 | 1.7346 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 139.45 and 144.99
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 140.77666666667 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 141.01 (0.09%) | 140.18 | 137.89 - 143.43 | 0.8161 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.8635 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.3389 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.5704 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 2.118 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 1.0062 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 0.8917 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 0.9751 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 0.9448 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.4753 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.2889 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 132.21 and 143.89
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 135.14 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 141.01 (-2.01%) | 143.00 | 135.08 - 146.76 | 2.2471 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.5799 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8857 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.9521 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.8007 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.0207 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.7208 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.6662 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.5526 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.5742 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.7589 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 130.26 and 145.83
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 133.84 |
| Yearly Target 3 | 142.24666666667 |
| Yearly Target 4 | 149.41 |
| Yearly Target 5 | 157.82 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 141.01 (-2.06%) | 145.63 | 135.08 - 150.65 | 0.349 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7677 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6262 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7785 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1363 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 1.0113 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3408 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.193 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.721 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0761 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.223 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 140.47 |
| 20 day DMA | 140.88 |
| 35 day DMA | 142.94 |
| 50 day DMA | 143.44 |
| 100 day DMA | 205.79 |
| 150 day DMA | 226.07 |
| 200 day DMA | 229.79 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 141 | 139.99 |
| 12 day EMA | 140.93 | 140.91 | 140.53 |
| 20 day EMA | 141.41 | 141.45 | 141.29 |
| 35 day EMA | 142.2 | 142.27 | 142.23 |
| 50 day EMA | 143.4 | 143.5 | 143.52 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 140.59 | 140.17 |
| 12 day SMA | 140.47 | 140.6 | 140.63 |
| 20 day SMA | 140.88 | 141.17 | 141.48 |
| 35 day SMA | 142.94 | 143.1 | 143.2 |
| 50 day SMA | 143.44 | 143.47 | 143.48 |
| 100 day SMA | 205.79 | 207.18 | 208.54 |
| 150 day SMA | 226.07 | 226.87 | 227.66 |
| 200 day SMA | 229.79 | 230.16 | 230.53 |


