ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 176.17 and 183.65

Intraday Target 1174.36
Intraday Target 2177.97
Intraday Target 3181.83666666667
Intraday Target 4185.45
Intraday Target 5189.32

Daily price and volume Technology Select

Date Closing Open Range Volume
Wed 15 July 2026 181.59 (-1.08%) 185.00 178.22 - 185.70 1.0086 times
Tue 14 July 2026 183.57 (1.26%) 182.46 181.33 - 184.43 0.6524 times
Mon 13 July 2026 181.28 (-2.42%) 183.10 180.54 - 183.90 1.4623 times
Fri 10 July 2026 185.78 (0.24%) 185.67 183.09 - 186.23 0.5728 times
Thu 09 July 2026 185.34 (2.17%) 182.50 181.54 - 186.40 0.8217 times
Wed 08 July 2026 181.40 (1.22%) 178.74 174.53 - 181.63 1.0161 times
Tue 07 July 2026 179.22 (-2.39%) 181.17 176.36 - 181.70 1.2424 times
Mon 06 July 2026 183.61 (1.71%) 182.99 181.65 - 185.71 0.8331 times
Thu 02 July 2026 180.52 (-2.71%) 184.27 178.72 - 187.50 1.4026 times
Wed 01 July 2026 185.54 (-2.56%) 189.79 185.38 - 189.94 0.9879 times
Tue 30 June 2026 190.42 (2.69%) 185.79 185.31 - 190.94 0.8414 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 176.17 and 183.65

Weekly Target 1174.36
Weekly Target 2177.97
Weekly Target 3181.83666666667
Weekly Target 4185.45
Weekly Target 5189.32

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Wed 15 July 2026 181.59 (-2.26%) 183.10 178.22 - 185.70 0.4502 times
Fri 10 July 2026 185.78 (2.91%) 182.99 174.53 - 186.40 0.6466 times
Thu 02 July 2026 180.52 (-0.2%) 183.00 178.67 - 190.94 0.6122 times
Fri 26 June 2026 180.88 (-5.45%) 192.95 179.76 - 194.30 0.9641 times
Thu 18 June 2026 191.31 (3.52%) 190.20 185.30 - 192.92 0.8413 times
Fri 12 June 2026 184.80 (2.52%) 180.26 172.88 - 187.08 2.0504 times
Fri 05 June 2026 180.26 (-5.66%) 193.89 179.80 - 199.00 1.3848 times
Fri 29 May 2026 191.07 (5.93%) 179.83 179.83 - 191.63 0.7854 times
Fri 22 May 2026 180.37 (2.31%) 177.62 170.83 - 181.73 1.1943 times
Fri 15 May 2026 176.29 (0.44%) 176.15 171.20 - 180.22 1.0707 times
Fri 08 May 2026 175.52 (8.43%) 163.03 160.47 - 175.60 1.0062 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 170.36 and 185.77

Monthly Target 1166.61
Monthly Target 2174.1
Monthly Target 3182.02
Monthly Target 4189.51
Monthly Target 5197.43

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Wed 15 July 2026 181.59 (-4.64%) 189.79 174.53 - 189.94 0.2527 times
Tue 30 June 2026 190.42 (-0.34%) 193.89 172.88 - 199.00 0.9659 times
Fri 29 May 2026 191.07 (19.79%) 160.39 160.14 - 191.63 0.755 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.8497 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.6761 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 1.88 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.356 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.7602 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.8171 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.6872 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.876 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 154.14 and 226.46

Yearly Target 196.77
Yearly Target 2139.18
Yearly Target 3169.09
Yearly Target 4211.5
Yearly Target 5241.41

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Wed 15 July 2026 181.59 (26.12%) 145.63 126.68 - 199.00 0.7919 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7321 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5945 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7316 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0601 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9539 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2917 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1493 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6581 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0368 times
Fri 30 December 2016 48.36 (0%) 42.38 41.26 - 49.40 0.6786 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.32 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 183.51
12 day DMA 183.64
20 day DMA 184.6
35 day DMA 185.85
50 day DMA 182.34
100 day DMA 162.77
150 day DMA 156.61
200 day DMA 189.15

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.71183.27183.12
12 day EMA183.38183.71183.73
20 day EMA183.63183.84183.87
35 day EMA182.08182.11182.02
50 day EMA180.59180.55180.43

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA183.51183.47182.6
12 day SMA183.64183.58183.67
20 day SMA184.6185.11185.18
35 day SMA185.85185.81185.67
50 day SMA182.34181.94181.46
100 day SMA162.77162.37161.93
150 day SMA156.61157.34158.05
200 day SMA189.15189.62190.06

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top