ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 138.05 and 142.22

Intraday Target 1137.06
Intraday Target 2139.04
Intraday Target 3141.23333333333
Intraday Target 4143.21
Intraday Target 5145.4

Daily price and volume Technology Select

Date Closing Open Range Volume
Thu 26 February 2026 141.01 (-1.4%) 142.86 139.26 - 143.43 0.8523 times
Wed 25 February 2026 143.01 (1.92%) 141.36 141.21 - 143.34 0.7176 times
Tue 24 February 2026 140.32 (1.3%) 139.24 138.19 - 140.94 0.7033 times
Mon 23 February 2026 138.52 (-1.68%) 140.18 137.89 - 140.65 1.1886 times
Fri 20 February 2026 140.88 (0.48%) 139.20 138.97 - 141.75 0.8059 times
Thu 19 February 2026 140.21 (-0.5%) 140.09 139.28 - 140.71 0.7278 times
Wed 18 February 2026 140.91 (1.03%) 140.06 139.27 - 142.12 0.7398 times
Tue 17 February 2026 139.48 (-0.06%) 138.64 137.02 - 140.45 1.3894 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 1.4376 times
Fri 13 February 2026 139.56 (0.25%) 139.56 137.93 - 140.91 1.4377 times
Thu 12 February 2026 139.21 (-2.63%) 143.31 138.92 - 143.77 1.7346 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 139.45 and 144.99

Weekly Target 1135.24
Weekly Target 2138.12
Weekly Target 3140.77666666667
Weekly Target 4143.66
Weekly Target 5146.32

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Thu 26 February 2026 141.01 (0.09%) 140.18 137.89 - 143.43 0.8161 times
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.8635 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.3389 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.5704 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 2.118 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 1.0062 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.8917 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 0.9751 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 0.9448 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.4753 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.2889 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 132.21 and 143.89

Monthly Target 1129.27
Monthly Target 2135.14
Monthly Target 3140.95
Monthly Target 4146.82
Monthly Target 5152.63

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Thu 26 February 2026 141.01 (-2.01%) 143.00 135.08 - 146.76 2.2471 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.5799 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.8857 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.9521 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.8007 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.0207 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.7208 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.6662 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5526 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.5742 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.7589 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 130.26 and 145.83

Yearly Target 1126.68
Yearly Target 2133.84
Yearly Target 3142.24666666667
Yearly Target 4149.41
Yearly Target 5157.82

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Thu 26 February 2026 141.01 (-2.06%) 145.63 135.08 - 150.65 0.349 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7677 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6262 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7785 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1363 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0113 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3408 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.193 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.721 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0761 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.223 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.1 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 140.75
12 day DMA 140.47
20 day DMA 140.88
35 day DMA 142.94
50 day DMA 143.44
100 day DMA 205.79
150 day DMA 226.07
200 day DMA 229.79

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA141141139.99
12 day EMA140.93140.91140.53
20 day EMA141.41141.45141.29
35 day EMA142.2142.27142.23
50 day EMA143.4143.5143.52

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.75140.59140.17
12 day SMA140.47140.6140.63
20 day SMA140.88141.17141.48
35 day SMA142.94143.1143.2
50 day SMA143.44143.47143.48
100 day SMA205.79207.18208.54
150 day SMA226.07226.87227.66
200 day SMA229.79230.16230.53

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top