ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 132.98 and 136.64

Intraday Target 1132.2
Intraday Target 2133.75
Intraday Target 3135.86333333333
Intraday Target 4137.41
Intraday Target 5139.52

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 20 March 2026 135.29 (-2.26%) 137.98 134.32 - 137.98 1.4191 times
Thu 19 March 2026 138.42 (-0.8%) 136.98 135.44 - 139.17 0.7607 times
Tue 17 March 2026 139.53 (0.54%) 138.12 137.90 - 140.27 0.5275 times
Mon 16 March 2026 138.78 (1.45%) 138.72 138.52 - 140.08 0.8728 times
Fri 13 March 2026 136.80 (-0.75%) 138.45 136.52 - 139.71 0.8215 times
Thu 12 March 2026 137.84 (-1.85%) 139.27 137.65 - 139.75 1.6994 times
Wed 11 March 2026 140.44 (0.49%) 140.34 139.52 - 141.59 0.6085 times
Tue 10 March 2026 139.76 (-0.01%) 139.84 139.02 - 141.39 1.2776 times
Mon 09 March 2026 139.77 (1.81%) 136.00 133.70 - 140.21 0.9802 times
Fri 06 March 2026 137.29 (-2.06%) 137.82 136.79 - 139.83 1.0328 times
Thu 05 March 2026 140.18 (0.24%) 139.16 138.09 - 141.26 1.0196 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 131.83 and 137.78

Weekly Target 1130.68
Weekly Target 2132.98
Weekly Target 3136.62666666667
Weekly Target 4138.93
Weekly Target 5142.58

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 20 March 2026 135.29 (-1.1%) 138.72 134.32 - 140.27 0.7642 times
Fri 13 March 2026 136.80 (-0.36%) 136.00 133.70 - 141.59 1.15 times
Fri 06 March 2026 137.29 (-1.06%) 137.03 134.99 - 141.26 1.217 times
Fri 27 February 2026 138.76 (-1.5%) 140.18 137.89 - 143.43 0.8905 times
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.7604 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.2985 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.3829 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 1.8652 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 0.8861 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.7853 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 0.8587 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 130.55 and 138.44

Monthly Target 1128.97
Monthly Target 2132.13
Monthly Target 3136.86
Monthly Target 4140.02
Monthly Target 5144.75

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 20 March 2026 135.29 (-2.5%) 137.03 133.70 - 141.59 1.2841 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.1315 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.4491 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.8124 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.8732 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.7344 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.9362 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.6612 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.611 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5068 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.5267 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 126.02 and 142.97

Yearly Target 1122.93
Yearly Target 2129.11
Yearly Target 3139.88
Yearly Target 4146.06
Yearly Target 5156.83

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 20 March 2026 135.29 (-6.04%) 145.63 133.70 - 150.65 0.4773 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7575 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6179 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7682 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1212 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9979 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.323 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1771 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6982 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0618 times
Fri 30 December 2016 48.36 (0%) 39.90 38.03 - 49.40 1.1416 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Select XLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.14 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 137.76
12 day DMA 138.66
20 day DMA 139.17
35 day DMA 139.92
50 day DMA 141.65
100 day DMA 183.76
150 day DMA 213.72
200 day DMA 223.12

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.56138.69138.83
12 day EMA138.42138.99139.09
20 day EMA139.07139.47139.58
35 day EMA140.37140.67140.8
50 day EMA141.55141.81141.95

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76138.27138.68
12 day SMA138.66138.85138.94
20 day SMA139.17139.42139.54
35 day SMA139.92140.25140.56
50 day SMA141.65141.88142.04
100 day SMA183.76185.3186.77
150 day SMA213.72214.58215.43
200 day SMA223.12223.6224.04

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top