Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 184.02 and 187.18
| Intraday Target 1 | 183.46 |
| Intraday Target 2 | 184.58 |
| Intraday Target 3 | 186.62333333333 |
| Intraday Target 4 | 187.74 |
| Intraday Target 5 | 189.78 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.69 (-1.55%) | 188.07 | 185.51 - 188.67 | 1.0756 times | Thu 27 August 2026 | 188.61 (3.16%) | 186.47 | 185.67 - 188.74 | 1.3889 times | Wed 26 August 2026 | 182.84 (0.61%) | 180.71 | 180.71 - 183.35 | 0.7972 times | Tue 25 August 2026 | 181.74 (0.94%) | 182.11 | 180.59 - 183.02 | 0.9155 times | Mon 24 August 2026 | 180.05 (-1.78%) | 181.68 | 178.82 - 181.88 | 1.1169 times | Fri 21 August 2026 | 183.31 (0.11%) | 184.42 | 181.90 - 184.56 | 0.9866 times | Thu 20 August 2026 | 183.10 (-0.29%) | 183.47 | 182.66 - 184.71 | 0.8553 times | Wed 19 August 2026 | 183.64 (-1.08%) | 186.39 | 182.41 - 186.91 | 1.2456 times | Tue 18 August 2026 | 185.65 (-2.43%) | 187.80 | 184.33 - 188.63 | 0.9711 times | Mon 17 August 2026 | 190.28 (0.14%) | 191.00 | 190.11 - 191.75 | 0.6473 times | Fri 14 August 2026 | 190.01 (-0.4%) | 191.14 | 189.25 - 191.35 | 0.6202 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 182.26 and 192.18
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 180.09 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 190.01 |
| Weekly Target 5 | 194.34 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.0246 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.9108 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.8226 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.1069 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.3754 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.689 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 1.0766 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.8709 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.8246 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 1.2984 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 1.1331 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 179.37 and 198.08
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 175.24 |
| Monthly Target 3 | 183.49333333333 |
| Monthly Target 4 | 193.95 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.69 (5.93%) | 174.01 | 173.04 - 191.75 | 0.496 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.5744 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.952 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7442 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8374 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.652 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.853 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3365 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7492 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8054 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6773 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 156.19 and 228.51
| Yearly Target 1 | 98.14 |
| Yearly Target 2 | 141.91 |
| Yearly Target 3 | 170.45666666667 |
| Yearly Target 4 | 214.23 |
| Yearly Target 5 | 242.78 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.69 (28.97%) | 145.63 | 126.68 - 199.00 | 0.8698 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7259 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5894 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7255 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0512 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9458 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2808 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1396 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6441 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.028 times | Fri 30 December 2016 | 48.36 (0%) | 43.66 | 41.26 - 49.40 | 0.5549 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 183 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 183.79 |
| 12 day DMA | 185.48 |
| 20 day DMA | 185.56 |
| 35 day DMA | 181.84 |
| 50 day DMA | 182.76 |
| 100 day DMA | 176.94 |
| 150 day DMA | 164.43 |
| 200 day DMA | 172.21 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 184.69 | 182.73 |
| 12 day EMA | 184.66 | 184.47 | 183.72 |
| 20 day EMA | 184.2 | 184.04 | 183.56 |
| 35 day EMA | 184.2 | 184.11 | 183.84 |
| 50 day EMA | 183.18 | 183.08 | 182.85 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.79 | 183.31 | 182.21 |
| 12 day SMA | 185.48 | 185.74 | 185.53 |
| 20 day SMA | 185.56 | 185.04 | 184.39 |
| 35 day SMA | 181.84 | 181.84 | 181.75 |
| 50 day SMA | 182.76 | 182.76 | 182.71 |
| 100 day SMA | 176.94 | 176.46 | 175.94 |
| 150 day SMA | 164.43 | 164.16 | 163.86 |
| 200 day SMA | 172.21 | 172.72 | 173.22 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
