Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 196.98 and 199.61
| Intraday Target 1 | 194.81 |
| Intraday Target 2 | 196.51 |
| Intraday Target 3 | 197.44333333333 |
| Intraday Target 4 | 199.14 |
| Intraday Target 5 | 200.07 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.20 (1.26%) | 196.45 | 195.75 - 198.38 | 0.6972 times | Mon 01 June 2026 | 195.74 (2.44%) | 193.89 | 191.15 - 196.50 | 1.4647 times | Fri 29 May 2026 | 191.07 (2.26%) | 188.73 | 188.32 - 191.63 | 0.7701 times | Thu 28 May 2026 | 186.85 (1.32%) | 184.83 | 183.79 - 187.58 | 1.2863 times | Wed 27 May 2026 | 184.42 (-0.42%) | 186.30 | 182.54 - 188.00 | 0.7661 times | Tue 26 May 2026 | 185.19 (2.67%) | 179.83 | 179.83 - 186.00 | 0.8737 times | Fri 22 May 2026 | 180.37 (0.99%) | 179.68 | 178.55 - 181.73 | 0.7687 times | Thu 21 May 2026 | 178.60 (0.84%) | 175.83 | 175.83 - 178.98 | 1.2534 times | Wed 20 May 2026 | 177.12 (2.25%) | 173.66 | 173.02 - 177.25 | 0.9219 times | Tue 19 May 2026 | 173.23 (-0.66%) | 172.90 | 170.83 - 175.18 | 1.1979 times | Mon 18 May 2026 | 174.38 (-1.08%) | 177.62 | 171.91 - 177.82 | 1.4784 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 194.68 and 201.91
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 193.44 |
| Weekly Target 3 | 195.91 |
| Weekly Target 4 | 200.67 |
| Weekly Target 5 | 203.14 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.20 (3.73%) | 193.89 | 191.15 - 198.38 | 0.4409 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.7539 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.1463 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.0276 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.9658 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 1.0135 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.1702 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.151 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.9912 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 1.3396 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.8216 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 194.68 and 201.91
| Monthly Target 1 | 188.68 |
| Monthly Target 2 | 193.44 |
| Monthly Target 3 | 195.91 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 203.14 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.20 (3.73%) | 193.89 | 191.15 - 198.38 | 0.0827 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7754 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8725 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7212 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9306 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3925 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7806 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8391 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7057 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8996 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.5967 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 162.44 and 234.14
| Yearly Target 1 | 102.72 |
| Yearly Target 2 | 150.46 |
| Yearly Target 3 | 174.42 |
| Yearly Target 4 | 222.16 |
| Yearly Target 5 | 246.12 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.20 (37.66%) | 145.63 | 126.68 - 198.38 | 0.6834 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7407 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6015 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7403 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0726 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9651 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.307 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1629 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6776 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.049 times | Fri 30 December 2016 | 48.36 (0%) | 43.66 | 41.26 - 49.40 | 0.827 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.25
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.88 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 191.26 |
| 12 day DMA | 183.46 |
| 20 day DMA | 179.59 |
| 35 day DMA | 169.74 |
| 50 day DMA | 159.81 |
| 100 day DMA | 150.8 |
| 150 day DMA | 176.77 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 189.22 | 185.96 |
| 12 day EMA | 185.47 | 183.16 | 180.87 |
| 20 day EMA | 179.79 | 177.85 | 175.97 |
| 35 day EMA | 170.39 | 168.75 | 167.16 |
| 50 day EMA | 161.17 | 159.66 | 158.19 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.26 | 188.65 | 185.58 |
| 12 day SMA | 183.46 | 181.9 | 180.32 |
| 20 day SMA | 179.59 | 177.78 | 176.09 |
| 35 day SMA | 169.74 | 168.23 | 166.71 |
| 50 day SMA | 159.81 | 158.55 | 157.4 |
| 100 day SMA | 150.8 | 150.28 | 149.77 |
| 150 day SMA | 176.77 | 177.36 | 177.97 |
| 200 day SMA | 200.88 | 201.21 | 201.54 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
