ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 131.34 and 160.66

Intraday Target 1126.26
Intraday Target 2136.42
Intraday Target 3155.58
Intraday Target 4165.74
Intraday Target 5184.9

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 05 December 2025 146.58 (-49.64%) 174.74 145.42 - 174.74 0.6779 times
Thu 04 December 2025 291.06 (0.37%) 289.95 288.99 - 291.59 0.463 times
Wed 03 December 2025 289.99 (0.25%) 287.90 286.46 - 290.19 0.8118 times
Tue 02 December 2025 289.27 (1.02%) 286.77 285.52 - 291.03 0.8017 times
Mon 01 December 2025 286.35 (0.05%) 283.44 282.57 - 287.21 0.8962 times
Fri 28 November 2025 286.22 (0.89%) 284.38 283.61 - 286.27 0.4744 times
Wed 26 November 2025 283.70 (1.16%) 281.21 280.58 - 284.99 0.6721 times
Tue 25 November 2025 280.46 (0.23%) 279.00 273.31 - 281.18 1.1369 times
Mon 24 November 2025 279.81 (2.42%) 275.87 273.45 - 280.70 0.9261 times
Fri 21 November 2025 273.20 (0.39%) 272.60 267.48 - 276.84 3.14 times
Thu 20 November 2025 272.15 (-3.14%) 287.44 271.52 - 288.51 3.9499 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 72.92 and 219.09

Weekly Target 148.36
Weekly Target 297.47
Weekly Target 3194.53
Weekly Target 4243.64
Weekly Target 5340.7

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.6647 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.5844 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 2.3108 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 1.0667 times
Fri 07 November 2025 288.16 (-4.16%) 296.45 281.60 - 298.40 0.8718 times
Fri 31 October 2025 300.68 (2.4%) 297.70 297.22 - 305.99 1.1095 times
Fri 24 October 2025 293.64 (3.03%) 286.70 281.90 - 294.57 0.6343 times
Fri 17 October 2025 285.01 (-0.23%) 284.73 278.24 - 287.62 1.5085 times
Tue 07 October 2025 285.68 (0.34%) 286.19 284.17 - 289.50 0.3245 times
Fri 03 October 2025 284.72 (2.11%) 280.44 279.68 - 287.88 0.9248 times
Fri 26 September 2025 278.84 (-0.03%) 278.15 274.25 - 282.89 1.063 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 72.92 and 219.09

Monthly Target 148.36
Monthly Target 297.47
Monthly Target 3194.53
Monthly Target 4243.64
Monthly Target 5340.7

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.194 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.4105 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.1862 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.5122 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 1.0679 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.987 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.8187 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.8507 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.1243 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.8486 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.5671 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 65.72 and 226.29

Yearly Target 138.76
Yearly Target 292.67
Yearly Target 3199.33
Yearly Target 4253.24
Yearly Target 5359.9

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 05 December 2025 146.58 (-36.96%) 234.36 145.42 - 305.99 0.6468 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5795 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7205 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0516 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.936 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2409 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1041 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.5928 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 0.9959 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.1319 times
Thu 31 December 2015 42.83 (0%) 39.50 38.92 - 44.64 0.2883 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Select XLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technology Select XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.77

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 31 points

Upper Bollinger band is at 341 and lower is at 217, while middle bands are at 248 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.03 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 260.65
12 day DMA 271.65
20 day DMA 278.39
35 day DMA 284.75
50 day DMA 284.13
100 day DMA 274.1
150 day DMA 261.2
200 day DMA 248.67

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA241.12288.39287.06
12 day EMA264.77286.25285.37
20 day EMA272.96286.26285.75
35 day EMA277.74285.46285.13
50 day EMA280.59286.06285.86

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA260.65288.58287.11
12 day SMA271.65282.67282.06
20 day SMA278.39285.51285.72
35 day SMA284.75288.69288.41
50 day SMA284.13286.78286.48
100 day SMA274.1275.21274.87
150 day SMA261.2261.61261.04
200 day SMA248.67249.12248.85

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top