Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 186.85 and 189.92
| Intraday Target 1 | 184.43 |
| Intraday Target 2 | 186.2 |
| Intraday Target 3 | 187.50333333333 |
| Intraday Target 4 | 189.27 |
| Intraday Target 5 | 190.57 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.96 (1.42%) | 186.35 | 185.74 - 188.81 | 0.5711 times | Thu 06 August 2026 | 185.33 (-0.3%) | 183.19 | 182.06 - 186.91 | 0.8923 times | Wed 05 August 2026 | 185.88 (-0.56%) | 188.06 | 185.71 - 188.62 | 0.6335 times | Tue 04 August 2026 | 186.93 (4.99%) | 180.51 | 179.80 - 187.71 | 1.1191 times | Mon 03 August 2026 | 178.04 (1.57%) | 174.01 | 173.04 - 178.92 | 1.2432 times | Fri 31 July 2026 | 175.29 (-0.25%) | 177.00 | 172.70 - 178.62 | 0.7504 times | Thu 30 July 2026 | 175.73 (5.52%) | 172.81 | 172.16 - 176.09 | 2.0096 times | Wed 29 July 2026 | 166.53 (-2.61%) | 171.12 | 166.46 - 172.51 | 1.2285 times | Tue 28 July 2026 | 170.99 (-1.9%) | 171.51 | 167.54 - 172.69 | 0.8512 times | Mon 27 July 2026 | 174.31 (-0.89%) | 177.83 | 171.73 - 178.30 | 0.7012 times | Fri 24 July 2026 | 175.88 (-1.42%) | 177.01 | 175.05 - 179.19 | 0.6055 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 180.5 and 196.27
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 183.27 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 0.8514 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.0579 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.53 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 0.8281 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.6698 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.6342 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 0.9987 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.8715 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.124 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.4345 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.8136 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 180.5 and 196.27
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 183.27 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 199.04 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 0.1473 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.5955 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9869 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7715 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8682 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7126 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.921 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3855 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7767 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8349 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7022 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 157.32 and 229.64
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 171.21333333333 |
| Yearly Target 4 | 215.75 |
| Yearly Target 5 | 243.53 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.96 (30.55%) | 145.63 | 126.68 - 199.00 | 0.8364 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7285 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5916 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7281 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.055 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9493 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2855 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1438 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6501 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0318 times | Fri 30 December 2016 | 48.36 (0%) | 43.90 | 41.26 - 49.40 | 0.6121 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.96
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.8 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 178.44 |
| 20 day DMA | 178.87 |
| 35 day DMA | 181.45 |
| 50 day DMA | 183.32 |
| 100 day DMA | 169.37 |
| 150 day DMA | 160.36 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.47 | 182.72 | 181.42 |
| 12 day EMA | 181.22 | 179.99 | 179.02 |
| 20 day EMA | 180.63 | 179.86 | 179.28 |
| 35 day EMA | 181.35 | 180.96 | 180.7 |
| 50 day EMA | 183.32 | 183.13 | 183.04 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 182.29 | 180.37 |
| 12 day SMA | 178.44 | 177.8 | 177.41 |
| 20 day SMA | 178.87 | 178.76 | 178.77 |
| 35 day SMA | 181.45 | 181.39 | 181.42 |
| 50 day SMA | 183.32 | 183.25 | 183.25 |
| 100 day SMA | 169.37 | 168.85 | 168.38 |
| 150 day SMA | 160.36 | 160.07 | 159.81 |
| 200 day SMA | 180.29 | 180.77 | 181.26 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
