TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 132.98 and 136.64
| Intraday Target 1 | 132.2 |
| Intraday Target 2 | 133.75 |
| Intraday Target 3 | 135.86333333333 |
| Intraday Target 4 | 137.41 |
| Intraday Target 5 | 139.52 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.29 (-2.26%) | 137.98 | 134.32 - 137.98 | 1.4191 times | Thu 19 March 2026 | 138.42 (-0.8%) | 136.98 | 135.44 - 139.17 | 0.7607 times | Tue 17 March 2026 | 139.53 (0.54%) | 138.12 | 137.90 - 140.27 | 0.5275 times | Mon 16 March 2026 | 138.78 (1.45%) | 138.72 | 138.52 - 140.08 | 0.8728 times | Fri 13 March 2026 | 136.80 (-0.75%) | 138.45 | 136.52 - 139.71 | 0.8215 times | Thu 12 March 2026 | 137.84 (-1.85%) | 139.27 | 137.65 - 139.75 | 1.6994 times | Wed 11 March 2026 | 140.44 (0.49%) | 140.34 | 139.52 - 141.59 | 0.6085 times | Tue 10 March 2026 | 139.76 (-0.01%) | 139.84 | 139.02 - 141.39 | 1.2776 times | Mon 09 March 2026 | 139.77 (1.81%) | 136.00 | 133.70 - 140.21 | 0.9802 times | Fri 06 March 2026 | 137.29 (-2.06%) | 137.82 | 136.79 - 139.83 | 1.0328 times | Thu 05 March 2026 | 140.18 (0.24%) | 139.16 | 138.09 - 141.26 | 1.0196 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 131.83 and 137.78
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 136.62666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 0.7642 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.15 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.217 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 0.8905 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.7604 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.2985 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.3829 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 1.8652 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 0.8861 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 0.7853 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 0.8587 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 130.55 and 138.44
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 136.86 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.29 (-2.5%) | 137.03 | 133.70 - 141.59 | 1.2841 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.1315 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4491 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8124 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8732 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7344 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.9362 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6612 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.611 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.5068 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.5267 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 126.02 and 142.97
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 129.11 |
| Yearly Target 3 | 139.88 |
| Yearly Target 4 | 146.06 |
| Yearly Target 5 | 156.83 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.29 (-6.04%) | 145.63 | 133.70 - 150.65 | 0.4773 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7575 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6179 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7682 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1212 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9979 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.323 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1771 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6982 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0618 times | Fri 30 December 2016 | 48.36 (0%) | 39.90 | 38.03 - 49.40 | 1.1416 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.14 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 138.66 |
| 20 day DMA | 139.17 |
| 35 day DMA | 139.92 |
| 50 day DMA | 141.65 |
| 100 day DMA | 183.76 |
| 150 day DMA | 213.72 |
| 200 day DMA | 223.12 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 138.69 | 138.83 |
| 12 day EMA | 138.42 | 138.99 | 139.09 |
| 20 day EMA | 139.07 | 139.47 | 139.58 |
| 35 day EMA | 140.37 | 140.67 | 140.8 |
| 50 day EMA | 141.55 | 141.81 | 141.95 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 138.27 | 138.68 |
| 12 day SMA | 138.66 | 138.85 | 138.94 |
| 20 day SMA | 139.17 | 139.42 | 139.54 |
| 35 day SMA | 139.92 | 140.25 | 140.56 |
| 50 day SMA | 141.65 | 141.88 | 142.04 |
| 100 day SMA | 183.76 | 185.3 | 186.77 |
| 150 day SMA | 213.72 | 214.58 | 215.43 |
| 200 day SMA | 223.12 | 223.6 | 224.04 |


