Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 149.13 and 151.54
| Intraday Target 1 | 147.13 |
| Intraday Target 2 | 148.72 |
| Intraday Target 3 | 149.54333333333 |
| Intraday Target 4 | 151.13 |
| Intraday Target 5 | 151.95 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.30 (1.62%) | 148.27 | 147.96 - 150.37 | 1.1092 times | Tue 14 April 2026 | 147.90 (1.57%) | 146.16 | 145.86 - 147.92 | 0.8838 times | Mon 13 April 2026 | 145.61 (2.13%) | 142.33 | 142.13 - 145.67 | 1.0896 times | Fri 10 April 2026 | 142.57 (0.37%) | 142.32 | 141.89 - 143.56 | 0.6948 times | Thu 09 April 2026 | 142.05 (0.25%) | 141.76 | 140.35 - 142.19 | 0.7384 times | Wed 08 April 2026 | 141.69 (3.11%) | 143.13 | 140.74 - 143.56 | 1.3986 times | Tue 07 April 2026 | 137.41 (0.45%) | 136.00 | 134.11 - 137.49 | 0.6622 times | Mon 06 April 2026 | 136.79 (0.57%) | 135.96 | 135.71 - 137.49 | 0.9151 times | Thu 02 April 2026 | 136.02 (0.8%) | 132.70 | 131.22 - 136.04 | 1.0816 times | Wed 01 April 2026 | 134.94 (1.53%) | 134.40 | 133.42 - 136.05 | 1.4267 times | Tue 31 March 2026 | 132.90 (4.24%) | 129.15 | 128.98 - 133.22 | 2.0317 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 146.22 and 154.46
| Weekly Target 1 | 139.36 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.30 (5.42%) | 142.33 | 142.13 - 150.37 | 0.4466 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.6388 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 0.8633 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.174 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 1.0345 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.5567 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.6474 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 1.2054 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 1.0294 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.404 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.872 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 140.76 and 159.91
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 143.96333333333 |
| Monthly Target 4 | 156.71 |
| Monthly Target 5 | 163.11 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.30 (13.09%) | 134.40 | 131.22 - 150.37 | 0.4205 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7159 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0419 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3881 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7782 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8365 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7035 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8968 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6333 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.5853 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.4855 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 138.49 and 162.46
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 134.44 |
| Yearly Target 3 | 142.54333333333 |
| Yearly Target 4 | 158.41 |
| Yearly Target 5 | 166.51 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.30 (4.39%) | 145.63 | 126.68 - 150.65 | 0.5649 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7505 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6122 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7611 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1109 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9887 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3108 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1663 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6825 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0521 times | Fri 30 December 2016 | 48.36 (0%) | 38.46 | 38.25 - 49.40 | 0.9912 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 139.64 |
| 20 day DMA | 138.06 |
| 35 day DMA | 138.63 |
| 50 day DMA | 139.12 |
| 100 day DMA | 157.38 |
| 150 day DMA | 199.5 |
| 200 day DMA | 214.64 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 144.01 | 142.07 |
| 12 day EMA | 142.04 | 140.54 | 139.2 |
| 20 day EMA | 140.36 | 139.31 | 138.41 |
| 35 day EMA | 139.83 | 139.21 | 138.7 |
| 50 day EMA | 140.42 | 140.02 | 139.7 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 143.96 | 141.87 |
| 12 day SMA | 139.64 | 137.94 | 136.65 |
| 20 day SMA | 138.06 | 137.48 | 136.93 |
| 35 day SMA | 138.63 | 138.29 | 138.09 |
| 50 day SMA | 139.12 | 139.02 | 138.94 |
| 100 day SMA | 157.38 | 158.67 | 160.02 |
| 150 day SMA | 199.5 | 200.24 | 200.98 |
| 200 day SMA | 214.64 | 215.1 | 215.56 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
