Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 186.62 and 190
| Intraday Target 1 | 183.87 |
| Intraday Target 2 | 185.98 |
| Intraday Target 3 | 187.25333333333 |
| Intraday Target 4 | 189.36 |
| Intraday Target 5 | 190.63 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.08 (2.24%) | 185.91 | 185.15 - 188.53 | 0.8095 times | Wed 16 September 2026 | 183.96 (0.11%) | 184.89 | 182.42 - 186.13 | 0.986 times | Tue 15 September 2026 | 183.75 (-0.27%) | 184.00 | 183.01 - 185.07 | 0.7053 times | Mon 14 September 2026 | 184.25 (-1.82%) | 183.00 | 182.08 - 185.60 | 1.2699 times | Fri 11 September 2026 | 187.67 (1.32%) | 187.35 | 186.88 - 188.64 | 1.1266 times | Thu 10 September 2026 | 185.22 (-1.41%) | 185.24 | 184.57 - 186.52 | 0.9605 times | Wed 09 September 2026 | 187.87 (0%) | 187.53 | 187.15 - 188.83 | 1.0332 times | Tue 08 September 2026 | 187.87 (0.31%) | 188.64 | 187.02 - 189.08 | 1.4525 times | Fri 04 September 2026 | 187.29 (0.71%) | 187.19 | 186.42 - 188.20 | 0.6059 times | Thu 03 September 2026 | 185.97 (1.28%) | 183.52 | 182.49 - 186.32 | 1.0507 times | Wed 02 September 2026 | 183.62 (-0.01%) | 183.46 | 182.27 - 183.78 | 0.6466 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 185.08 and 191.53
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 183.93 |
| Weekly Target 3 | 186.23 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.08 (0.22%) | 183.00 | 182.08 - 188.53 | 0.7637 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.9261 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.9039 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.0832 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.9628 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.8696 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.1701 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.454 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.7284 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 1.1381 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.9206 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 185.08 and 192.08
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 186.41333333333 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 193.41 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.08 (0.85%) | 183.70 | 182.08 - 189.08 | 0.3093 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5433 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.604 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 1.0011 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7826 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8806 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7372 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9486 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4054 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7879 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8469 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 157.38 and 229.7
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 143.51 |
| Yearly Target 3 | 171.25333333333 |
| Yearly Target 4 | 215.83 |
| Yearly Target 5 | 243.57 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.08 (30.63%) | 145.63 | 126.68 - 199.00 | 0.8993 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7235 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5875 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7231 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0478 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9427 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2767 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1359 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6387 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0247 times | Fri 30 December 2016 | 48.36 (0%) | 44.88 | 44.73 - 49.40 | 0.4862 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.24 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 185.77 |
| 20 day DMA | 185.05 |
| 35 day DMA | 185.08 |
| 50 day DMA | 183.03 |
| 100 day DMA | 181.5 |
| 150 day DMA | 168.09 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 184.79 | 185.21 |
| 12 day EMA | 185.69 | 185.26 | 185.5 |
| 20 day EMA | 185.43 | 185.15 | 185.27 |
| 35 day EMA | 184.23 | 184 | 184 |
| 50 day EMA | 183.2 | 183 | 182.96 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 184.97 | 185.75 |
| 12 day SMA | 185.77 | 185.63 | 185.78 |
| 20 day SMA | 185.05 | 184.83 | 184.91 |
| 35 day SMA | 185.08 | 184.46 | 184.09 |
| 50 day SMA | 183.03 | 182.89 | 182.8 |
| 100 day SMA | 181.5 | 181.22 | 180.94 |
| 150 day SMA | 168.09 | 167.78 | 167.51 |
| 200 day SMA | 165.84 | 166.32 | 166.8 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
