ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 138.27 and 144.27

Intraday Target 1133.33
Intraday Target 2137.2
Intraday Target 3139.33333333333
Intraday Target 4143.2
Intraday Target 5145.33

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 06 February 2026 141.06 (4%) 136.21 135.47 - 141.47 1.4048 times
Thu 05 February 2026 135.63 (-1.8%) 137.22 135.08 - 138.48 1.7478 times
Wed 04 February 2026 138.12 (-2.76%) 140.83 136.11 - 141.01 1.8587 times
Tue 03 February 2026 142.04 (-2.23%) 146.39 140.17 - 146.76 1.1543 times
Mon 02 February 2026 145.28 (0.96%) 143.00 140.58 - 146.15 0.6138 times
Fri 30 January 2026 143.90 (-2%) 146.04 142.99 - 146.75 0.6929 times
Thu 29 January 2026 146.84 (-1.58%) 149.12 143.27 - 149.24 0.9491 times
Wed 28 January 2026 149.19 (0.77%) 150.00 148.61 - 150.65 0.6949 times
Tue 27 January 2026 148.05 (1.33%) 147.42 147.03 - 148.62 0.5065 times
Mon 26 January 2026 146.10 (0.71%) 144.84 144.09 - 146.71 0.3772 times
Fri 23 January 2026 145.07 (0.11%) 144.00 143.75 - 145.83 0.5537 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 132.23 and 143.91

Weekly Target 1129.29
Weekly Target 2135.17
Weekly Target 3140.96666666667
Weekly Target 4146.85
Weekly Target 5152.65

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 2.5275 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 1.2007 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 1.0641 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 1.1636 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 1.1275 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.5672 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.3448 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 0.8663 times
Fri 12 December 2025 143.69 (-1.97%) 147.43 143.26 - 149.22 0.7415 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.3968 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.3489 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 132.23 and 143.91

Monthly Target 1129.29
Monthly Target 2135.17
Monthly Target 3140.96666666667
Monthly Target 4146.85
Monthly Target 5152.65

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 0.9712 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.8399 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 1.0315 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.1088 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.9324 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.1887 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.8395 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.7758 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.6435 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.6687 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.8838 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 130.29 and 145.86

Yearly Target 1126.69
Yearly Target 2133.88
Yearly Target 3142.26333333333
Yearly Target 4149.45
Yearly Target 5157.83

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 06 February 2026 141.06 (-2.03%) 145.63 135.08 - 150.65 0.223 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7777 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6344 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7887 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1511 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0246 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3583 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.2085 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7435 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0902 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.239 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 140.43
12 day DMA 143.85
20 day DMA 144.35
35 day DMA 144.52
50 day DMA 164.65
100 day DMA 224.7
150 day DMA 236.87
200 day DMA 234.14

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.44140.13142.38
12 day EMA142.63142.92144.25
20 day EMA145.99146.51147.65
35 day EMA159.21160.28161.73
50 day EMA171.43172.67174.18

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.43140.99143.24
12 day SMA143.85144.08144.6
20 day SMA144.35144.51145.06
35 day SMA144.52144.56144.75
50 day SMA164.65167.43170.18
100 day SMA224.7225.94227.23
150 day SMA236.87237.6238.37
200 day SMA234.14234.4234.73

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top