TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 138.27 and 144.27
| Intraday Target 1 | 133.33 |
| Intraday Target 2 | 137.2 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 143.2 |
| Intraday Target 5 | 145.33 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.06 (4%) | 136.21 | 135.47 - 141.47 | 1.4048 times | Thu 05 February 2026 | 135.63 (-1.8%) | 137.22 | 135.08 - 138.48 | 1.7478 times | Wed 04 February 2026 | 138.12 (-2.76%) | 140.83 | 136.11 - 141.01 | 1.8587 times | Tue 03 February 2026 | 142.04 (-2.23%) | 146.39 | 140.17 - 146.76 | 1.1543 times | Mon 02 February 2026 | 145.28 (0.96%) | 143.00 | 140.58 - 146.15 | 0.6138 times | Fri 30 January 2026 | 143.90 (-2%) | 146.04 | 142.99 - 146.75 | 0.6929 times | Thu 29 January 2026 | 146.84 (-1.58%) | 149.12 | 143.27 - 149.24 | 0.9491 times | Wed 28 January 2026 | 149.19 (0.77%) | 150.00 | 148.61 - 150.65 | 0.6949 times | Tue 27 January 2026 | 148.05 (1.33%) | 147.42 | 147.03 - 148.62 | 0.5065 times | Mon 26 January 2026 | 146.10 (0.71%) | 144.84 | 144.09 - 146.71 | 0.3772 times | Fri 23 January 2026 | 145.07 (0.11%) | 144.00 | 143.75 - 145.83 | 0.5537 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 132.23 and 143.91
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 2.5275 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 1.2007 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 1.0641 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.1636 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.1275 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.5672 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.3448 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 0.8663 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 0.7415 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.3968 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.3489 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 132.23 and 143.91
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 140.96666666667 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 0.9712 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.8399 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 1.0315 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.1088 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.9324 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.1887 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.8395 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.7758 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.6435 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.6687 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.8838 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 130.29 and 145.86
| Yearly Target 1 | 126.69 |
| Yearly Target 2 | 133.88 |
| Yearly Target 3 | 142.26333333333 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.06 (-2.03%) | 145.63 | 135.08 - 150.65 | 0.223 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7777 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6344 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7887 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1511 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 1.0246 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3583 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.2085 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.7435 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0902 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.239 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 143.85 |
| 20 day DMA | 144.35 |
| 35 day DMA | 144.52 |
| 50 day DMA | 164.65 |
| 100 day DMA | 224.7 |
| 150 day DMA | 236.87 |
| 200 day DMA | 234.14 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 140.13 | 142.38 |
| 12 day EMA | 142.63 | 142.92 | 144.25 |
| 20 day EMA | 145.99 | 146.51 | 147.65 |
| 35 day EMA | 159.21 | 160.28 | 161.73 |
| 50 day EMA | 171.43 | 172.67 | 174.18 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 140.99 | 143.24 |
| 12 day SMA | 143.85 | 144.08 | 144.6 |
| 20 day SMA | 144.35 | 144.51 | 145.06 |
| 35 day SMA | 144.52 | 144.56 | 144.75 |
| 50 day SMA | 164.65 | 167.43 | 170.18 |
| 100 day SMA | 224.7 | 225.94 | 227.23 |
| 150 day SMA | 236.87 | 237.6 | 238.37 |
| 200 day SMA | 234.14 | 234.4 | 234.73 |


