Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 170.34 and 176.13
| Intraday Target 1 | 168.69 |
| Intraday Target 2 | 171.98 |
| Intraday Target 3 | 174.48333333333 |
| Intraday Target 4 | 177.77 |
| Intraday Target 5 | 180.27 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.26 (-1.48%) | 176.46 | 171.20 - 176.99 | 1.009 times | Mon 11 May 2026 | 177.89 (1.35%) | 176.15 | 175.87 - 178.30 | 1.0825 times | Fri 08 May 2026 | 175.52 (3.44%) | 171.59 | 171.30 - 175.60 | 1.3065 times | Thu 07 May 2026 | 169.69 (-0.18%) | 170.26 | 168.70 - 171.95 | 1.2843 times | Wed 06 May 2026 | 169.99 (2.65%) | 167.88 | 166.84 - 170.08 | 0.8043 times | Tue 05 May 2026 | 165.60 (2.19%) | 162.49 | 162.49 - 166.02 | 0.5731 times | Mon 04 May 2026 | 162.05 (0.11%) | 163.03 | 160.47 - 163.24 | 0.8088 times | Fri 01 May 2026 | 161.87 (1.49%) | 160.39 | 160.14 - 162.29 | 1.183 times | Thu 30 April 2026 | 159.50 (0.25%) | 159.65 | 156.88 - 159.80 | 1.0799 times | Wed 29 April 2026 | 159.11 (0.8%) | 158.83 | 157.75 - 159.15 | 0.8685 times | Tue 28 April 2026 | 157.85 (-1.69%) | 157.11 | 156.16 - 158.64 | 1.0745 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 169.68 and 176.78
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 171.54 |
| Weekly Target 3 | 174.92 |
| Weekly Target 4 | 178.64 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.26 (-0.15%) | 176.15 | 171.20 - 178.30 | 0.3279 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.7489 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.7858 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 0.9074 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 0.8925 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.7686 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 1.0387 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.4125 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 1.2447 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.873 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.9822 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 167.7 and 185.86
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 189.39 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.26 (9.88%) | 160.39 | 160.14 - 178.30 | 0.3041 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8687 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7137 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9222 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3864 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7772 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8354 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7026 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8957 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.5941 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.5846 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 150.97 and 202.59
| Yearly Target 1 | 108.46 |
| Yearly Target 2 | 141.86 |
| Yearly Target 3 | 160.08 |
| Yearly Target 4 | 193.48 |
| Yearly Target 5 | 211.7 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.26 (21.73%) | 145.63 | 126.68 - 178.30 | 0.6311 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7448 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6049 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7444 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0786 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9705 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3143 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1694 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.687 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0549 times | Fri 30 December 2016 | 48.36 (0%) | 42.18 | 41.26 - 49.40 | 0.8984 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 154 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.13 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 166.24 |
| 20 day DMA | 161.75 |
| 35 day DMA | 151.31 |
| 50 day DMA | 147.47 |
| 100 day DMA | 145.45 |
| 150 day DMA | 186.34 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 172.28 | 169.47 |
| 12 day EMA | 167.47 | 166.05 | 163.9 |
| 20 day EMA | 162.41 | 161.06 | 159.29 |
| 35 day EMA | 155.98 | 154.85 | 153.49 |
| 50 day EMA | 149.51 | 148.46 | 147.26 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 171.74 | 168.57 |
| 12 day SMA | 166.24 | 164.99 | 163.15 |
| 20 day SMA | 161.75 | 160.39 | 158.77 |
| 35 day SMA | 151.31 | 150.21 | 148.99 |
| 50 day SMA | 147.47 | 146.74 | 146.01 |
| 100 day SMA | 145.45 | 145.12 | 144.78 |
| 150 day SMA | 186.34 | 187.04 | 187.72 |
| 200 day SMA | 206.41 | 206.84 | 207.24 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
