TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 182.17 and 185.72
| Intraday Target 1 | 181.5 |
| Intraday Target 2 | 182.84 |
| Intraday Target 3 | 185.04666666667 |
| Intraday Target 4 | 186.39 |
| Intraday Target 5 | 188.6 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 184.19 (-4.11%) | 184.68 | 183.70 - 187.25 | 1.1258 times | Mon 22 June 2026 | 192.09 (0.41%) | 192.95 | 190.86 - 194.30 | 0.435 times | Thu 18 June 2026 | 191.31 (2.97%) | 189.22 | 188.80 - 192.00 | 0.5607 times | Wed 17 June 2026 | 185.80 (-0.34%) | 189.01 | 185.30 - 189.99 | 1.1093 times | Tue 16 June 2026 | 186.44 (-2.8%) | 191.64 | 186.43 - 192.92 | 0.4138 times | Mon 15 June 2026 | 191.82 (3.8%) | 190.20 | 189.52 - 192.08 | 0.5596 times | Fri 12 June 2026 | 184.80 (0.89%) | 183.24 | 181.64 - 185.84 | 1.1569 times | Thu 11 June 2026 | 183.17 (3.7%) | 178.50 | 176.50 - 183.66 | 0.7972 times | Wed 10 June 2026 | 176.63 (-2.29%) | 178.16 | 176.15 - 182.41 | 1.5417 times | Tue 09 June 2026 | 180.77 (-1.88%) | 185.91 | 172.88 - 187.08 | 2.3001 times | Mon 08 June 2026 | 184.24 (2.21%) | 180.26 | 180.00 - 186.71 | 0.6467 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 178.65 and 189.25
| Weekly Target 1 | 176.8 |
| Weekly Target 2 | 180.49 |
| Weekly Target 3 | 187.39666666667 |
| Weekly Target 4 | 191.09 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 184.19 (-3.72%) | 192.95 | 183.70 - 194.30 | 0.4473 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.7576 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 1.8464 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.247 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.7073 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.0755 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 0.9641 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.9061 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.9508 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.0979 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.0799 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 165.48 and 191.6
| Monthly Target 1 | 159.24 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 185.35666666667 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 184.19 (-3.6%) | 193.89 | 172.88 - 199.00 | 0.7976 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7195 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8096 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.5972 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.7915 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.2921 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7244 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.7786 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6548 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8348 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.5537 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 155.44 and 227.76
| Yearly Target 1 | 97.64 |
| Yearly Target 2 | 140.91 |
| Yearly Target 3 | 169.95666666667 |
| Yearly Target 4 | 213.23 |
| Yearly Target 5 | 242.28 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 184.19 (27.93%) | 145.63 | 126.68 - 199.00 | 0.7558 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7349 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5968 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7345 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0643 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9576 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2968 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1538 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6646 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0408 times | Fri 30 December 2016 | 48.36 (0%) | 44.21 | 41.26 - 49.40 | 0.7591 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.31
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.67 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 187.97 |
| 12 day DMA | 185.13 |
| 20 day DMA | 187.62 |
| 35 day DMA | 181.85 |
| 50 day DMA | 173.95 |
| 100 day DMA | 156.55 |
| 150 day DMA | 166.59 |
| 200 day DMA | 195.44 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.57 | 189.26 | 187.84 |
| 12 day EMA | 186.83 | 187.31 | 186.44 |
| 20 day EMA | 184.99 | 185.07 | 184.33 |
| 35 day EMA | 179.06 | 178.76 | 177.98 |
| 50 day EMA | 172.58 | 172.11 | 171.29 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.97 | 189.49 | 188.03 |
| 12 day SMA | 185.13 | 185.87 | 186.22 |
| 20 day SMA | 187.62 | 187.43 | 186.75 |
| 35 day SMA | 181.85 | 181.21 | 180.28 |
| 50 day SMA | 173.95 | 173.11 | 172.11 |
| 100 day SMA | 156.55 | 156.19 | 155.73 |
| 150 day SMA | 166.59 | 167.33 | 168 |
| 200 day SMA | 195.44 | 195.84 | 196.2 |


