ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 182.17 and 185.72

Intraday Target 1181.5
Intraday Target 2182.84
Intraday Target 3185.04666666667
Intraday Target 4186.39
Intraday Target 5188.6

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 23 June 2026 184.19 (-4.11%) 184.68 183.70 - 187.25 1.1258 times
Mon 22 June 2026 192.09 (0.41%) 192.95 190.86 - 194.30 0.435 times
Thu 18 June 2026 191.31 (2.97%) 189.22 188.80 - 192.00 0.5607 times
Wed 17 June 2026 185.80 (-0.34%) 189.01 185.30 - 189.99 1.1093 times
Tue 16 June 2026 186.44 (-2.8%) 191.64 186.43 - 192.92 0.4138 times
Mon 15 June 2026 191.82 (3.8%) 190.20 189.52 - 192.08 0.5596 times
Fri 12 June 2026 184.80 (0.89%) 183.24 181.64 - 185.84 1.1569 times
Thu 11 June 2026 183.17 (3.7%) 178.50 176.50 - 183.66 0.7972 times
Wed 10 June 2026 176.63 (-2.29%) 178.16 176.15 - 182.41 1.5417 times
Tue 09 June 2026 180.77 (-1.88%) 185.91 172.88 - 187.08 2.3001 times
Mon 08 June 2026 184.24 (2.21%) 180.26 180.00 - 186.71 0.6467 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 178.65 and 189.25

Weekly Target 1176.8
Weekly Target 2180.49
Weekly Target 3187.39666666667
Weekly Target 4191.09
Weekly Target 5198

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 23 June 2026 184.19 (-3.72%) 192.95 183.70 - 194.30 0.4473 times
Thu 18 June 2026 191.31 (3.52%) 190.20 185.30 - 192.92 0.7576 times
Fri 12 June 2026 184.80 (2.52%) 180.26 172.88 - 187.08 1.8464 times
Fri 05 June 2026 180.26 (-5.66%) 193.89 179.80 - 199.00 1.247 times
Fri 29 May 2026 191.07 (5.93%) 179.83 179.83 - 191.63 0.7073 times
Fri 22 May 2026 180.37 (2.31%) 177.62 170.83 - 181.73 1.0755 times
Fri 15 May 2026 176.29 (0.44%) 176.15 171.20 - 180.22 0.9641 times
Fri 08 May 2026 175.52 (8.43%) 163.03 160.47 - 175.60 0.9061 times
Fri 01 May 2026 161.87 (1%) 159.71 156.16 - 162.29 0.9508 times
Fri 24 April 2026 160.26 (3.83%) 154.30 153.04 - 160.40 1.0979 times
Fri 17 April 2026 154.35 (8.26%) 142.33 142.13 - 154.81 1.0799 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 165.48 and 191.6

Monthly Target 1159.24
Monthly Target 2171.71
Monthly Target 3185.35666666667
Monthly Target 4197.83
Monthly Target 5211.48

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 23 June 2026 184.19 (-3.6%) 193.89 172.88 - 199.00 0.7976 times
Fri 29 May 2026 191.07 (19.79%) 160.39 160.14 - 191.63 0.7195 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.8096 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.5972 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 1.7915 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.2921 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.7244 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.7786 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.6548 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.8348 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.5537 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 155.44 and 227.76

Yearly Target 197.64
Yearly Target 2140.91
Yearly Target 3169.95666666667
Yearly Target 4213.23
Yearly Target 5242.28

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Tue 23 June 2026 184.19 (27.93%) 145.63 126.68 - 199.00 0.7558 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7349 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5968 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7345 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0643 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9576 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2968 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1538 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6646 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0408 times
Fri 30 December 2016 48.36 (0%) 44.21 41.26 - 49.40 0.7591 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Select XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.31

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.67 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 187.97
12 day DMA 185.13
20 day DMA 187.62
35 day DMA 181.85
50 day DMA 173.95
100 day DMA 156.55
150 day DMA 166.59
200 day DMA 195.44

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA187.57189.26187.84
12 day EMA186.83187.31186.44
20 day EMA184.99185.07184.33
35 day EMA179.06178.76177.98
50 day EMA172.58172.11171.29

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA187.97189.49188.03
12 day SMA185.13185.87186.22
20 day SMA187.62187.43186.75
35 day SMA181.85181.21180.28
50 day SMA173.95173.11172.11
100 day SMA156.55156.19155.73
150 day SMA166.59167.33168
200 day SMA195.44195.84196.2

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top