SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.55 and 114.92
| Intraday Target 1 | 110.78 |
| Intraday Target 2 | 111.94 |
| Intraday Target 3 | 113.15333333333 |
| Intraday Target 4 | 114.31 |
| Intraday Target 5 | 115.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.09 (0.87%) | 112.00 | 112.00 - 114.37 | 1.1135 times | Wed 03 June 2026 | 112.11 (-1.3%) | 113.40 | 111.76 - 113.52 | 1.1526 times | Tue 02 June 2026 | 113.59 (-1.77%) | 114.76 | 113.52 - 114.90 | 1.2268 times | Mon 01 June 2026 | 115.64 (-0.07%) | 115.72 | 114.82 - 116.05 | 0.9952 times | Fri 29 May 2026 | 115.72 (-0.81%) | 116.53 | 115.14 - 116.63 | 0.871 times | Thu 28 May 2026 | 116.67 (0.34%) | 116.10 | 115.55 - 116.84 | 1.1073 times | Wed 27 May 2026 | 116.28 (0.65%) | 115.64 | 115.10 - 117.06 | 0.902 times | Tue 26 May 2026 | 115.53 (0.05%) | 115.90 | 115.07 - 116.08 | 0.7137 times | Fri 22 May 2026 | 115.47 (-0.54%) | 116.24 | 115.24 - 116.73 | 0.7326 times | Thu 21 May 2026 | 116.10 (-0.01%) | 115.47 | 114.99 - 116.86 | 1.1854 times | Wed 20 May 2026 | 116.11 (0.24%) | 115.66 | 114.81 - 116.22 | 0.9665 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.28 and 114.57
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.09 (-2.27%) | 115.72 | 111.76 - 116.05 | 0.9435 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.7555 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.9598 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.9104 times | Fri 08 May 2026 | 116.94 (0.19%) | 116.71 | 115.19 - 118.20 | 1.0971 times | Fri 01 May 2026 | 116.72 (1%) | 115.12 | 114.70 - 117.30 | 1.2738 times | Fri 24 April 2026 | 115.57 (-2.96%) | 118.74 | 115.09 - 119.13 | 0.8581 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 1.0704 times | Fri 10 April 2026 | 113.95 (2.03%) | 112.14 | 111.05 - 114.86 | 0.7839 times | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 1.3474 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.9004 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.28 and 114.57
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 113.63333333333 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.09 (-2.27%) | 115.72 | 111.76 - 116.05 | 0.1774 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7731 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7665 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.7241 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3605 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.1032 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9393 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.928 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9222 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.3057 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1051 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 103.06 and 116.75
| Yearly Target 1 | 99.72 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 113.40666666667 |
| Yearly Target 4 | 120.09 |
| Yearly Target 5 | 127.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.09 (-3.92%) | 118.16 | 106.72 - 120.41 | 0.5939 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2546 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1303 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4857 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5947 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0788 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8709 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6996 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2916 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.4
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.91 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 115.18 |
| 20 day DMA | 115.74 |
| 35 day DMA | 116.25 |
| 50 day DMA | 115.04 |
| 100 day DMA | 115.67 |
| 150 day DMA | 115.52 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 114.13 | 115.14 |
| 12 day EMA | 114.81 | 115.12 | 115.67 |
| 20 day EMA | 115.23 | 115.45 | 115.8 |
| 35 day EMA | 115.07 | 115.19 | 115.37 |
| 50 day EMA | 114.76 | 114.83 | 114.94 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 114.75 | 115.58 |
| 12 day SMA | 115.18 | 115.5 | 115.83 |
| 20 day SMA | 115.74 | 115.96 | 116.13 |
| 35 day SMA | 116.25 | 116.37 | 116.5 |
| 50 day SMA | 115.04 | 115 | 115.01 |
| 100 day SMA | 115.67 | 115.72 | 115.77 |
| 150 day SMA | 115.52 | 115.54 | 115.56 |
| 200 day SMA | 115.34 | 115.32 | 115.29 |


