Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.58 and 113.34
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 111.94 |
| Intraday Target 3 | 112.98333333333 |
| Intraday Target 4 | 113.7 |
| Intraday Target 5 | 114.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.65 (-0.64%) | 113.83 | 112.27 - 114.03 | 0.8159 times | Wed 15 July 2026 | 113.38 (1.73%) | 111.70 | 111.53 - 113.86 | 1.0322 times | Tue 14 July 2026 | 111.45 (-0.13%) | 111.59 | 110.83 - 111.83 | 0.7107 times | Mon 13 July 2026 | 111.59 (-0.04%) | 111.78 | 111.47 - 112.76 | 1.1503 times | Fri 10 July 2026 | 111.64 (1%) | 110.55 | 110.55 - 112.16 | 1.0437 times | Thu 09 July 2026 | 110.54 (0.99%) | 108.68 | 107.82 - 110.60 | 0.9147 times | Wed 08 July 2026 | 109.46 (-1.42%) | 110.35 | 109.28 - 110.99 | 0.7753 times | Tue 07 July 2026 | 111.04 (0.71%) | 110.38 | 110.38 - 112.27 | 1.1324 times | Mon 06 July 2026 | 110.26 (0.6%) | 109.93 | 108.98 - 110.38 | 1.1893 times | Thu 02 July 2026 | 109.60 (-0.13%) | 109.84 | 108.55 - 110.01 | 1.2356 times | Wed 01 July 2026 | 109.74 (2.41%) | 107.01 | 107.01 - 110.84 | 2.27 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 111.74 and 114.94
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 112.50333333333 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.65 (0.9%) | 111.78 | 110.83 - 114.03 | 0.8053 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.0976 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.1271 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.3527 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.1845 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.2828 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 0.97 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6273 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.7968 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.7559 times | Fri 08 May 2026 | 116.94 (0.19%) | 116.71 | 115.19 - 118.20 | 0.9109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 109.83 and 116.85
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 111.23 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.65 (5.12%) | 107.01 | 107.01 - 114.03 | 0.5865 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1351 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7514 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7451 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6758 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3224 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0723 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.913 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.902 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8964 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2691 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 101.15 and 116.53
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 104.98 |
| Yearly Target 3 | 112.69666666667 |
| Yearly Target 4 | 120.36 |
| Yearly Target 5 | 128.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.65 (-4.3%) | 118.16 | 105.03 - 120.41 | 0.741 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2327 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1105 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4597 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5668 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0599 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8556 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6874 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2865 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 110.71 |
| 20 day DMA | 109.37 |
| 35 day DMA | 110.97 |
| 50 day DMA | 112.57 |
| 100 day DMA | 113.85 |
| 150 day DMA | 114.82 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 111.83 | 111.06 |
| 12 day EMA | 111.07 | 110.78 | 110.31 |
| 20 day EMA | 110.81 | 110.62 | 110.33 |
| 35 day EMA | 111.54 | 111.47 | 111.36 |
| 50 day EMA | 112.82 | 112.83 | 112.81 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 111.72 | 110.94 |
| 12 day SMA | 110.71 | 110.31 | 109.7 |
| 20 day SMA | 109.37 | 109.35 | 109.29 |
| 35 day SMA | 110.97 | 111.05 | 111.11 |
| 50 day SMA | 112.57 | 112.64 | 112.71 |
| 100 day SMA | 113.85 | 113.87 | 113.88 |
| 150 day SMA | 114.82 | 114.85 | 114.87 |
| 200 day SMA | 114.85 | 114.88 | 114.91 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
