Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.52 and 116.58
| Intraday Target 1 | 115.32 |
| Intraday Target 2 | 115.71 |
| Intraday Target 3 | 116.37666666667 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 117.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.11 (-0.85%) | 116.91 | 115.98 - 117.04 | 0.6861 times | Thu 14 May 2026 | 117.11 (0.3%) | 117.19 | 116.94 - 117.97 | 0.6887 times | Wed 13 May 2026 | 116.76 (0.74%) | 115.52 | 115.35 - 117.03 | 1.04 times | Tue 12 May 2026 | 115.90 (0.29%) | 115.51 | 114.97 - 115.96 | 0.9831 times | Mon 11 May 2026 | 115.57 (-1.17%) | 116.52 | 115.43 - 116.72 | 1.1372 times | Fri 08 May 2026 | 116.94 (-0.37%) | 117.01 | 116.62 - 117.19 | 1.0636 times | Thu 07 May 2026 | 117.38 (0.04%) | 117.63 | 117.04 - 118.20 | 1.1096 times | Wed 06 May 2026 | 117.33 (1.5%) | 116.22 | 116.22 - 117.61 | 1.1962 times | Tue 05 May 2026 | 115.60 (-0.44%) | 116.61 | 115.19 - 116.71 | 1.0802 times | Mon 04 May 2026 | 116.11 (-0.52%) | 116.71 | 115.96 - 116.99 | 1.0153 times | Fri 01 May 2026 | 116.72 (0.18%) | 116.83 | 116.59 - 117.30 | 1.9348 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 114.04 and 117.04
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 116.35 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.7018 times | Fri 08 May 2026 | 116.94 (0.19%) | 116.71 | 115.19 - 118.20 | 0.8456 times | Fri 01 May 2026 | 116.72 (1%) | 115.12 | 114.70 - 117.30 | 0.9819 times | Fri 24 April 2026 | 115.57 (-2.96%) | 118.74 | 115.09 - 119.13 | 0.6614 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 0.8251 times | Fri 10 April 2026 | 113.95 (2.03%) | 112.14 | 111.05 - 114.86 | 0.6042 times | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 1.0386 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.4648 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 1.2725 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.6041 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 2.0558 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 113.93 and 117.16
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 116.42666666667 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 119.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.11 (-0.34%) | 116.83 | 114.97 - 118.20 | 0.4248 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7228 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6257 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2829 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0403 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8857 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.875 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8696 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2312 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0421 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1354 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 104.57 and 118.26
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 108.42 |
| Yearly Target 3 | 114.41333333333 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 128.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.11 (-1.36%) | 118.16 | 106.72 - 120.41 | 0.5466 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2617 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1367 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.494 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6037 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0848 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8758 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7035 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2932 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 116.5 |
| 20 day DMA | 116.58 |
| 35 day DMA | 115.22 |
| 50 day DMA | 115.01 |
| 100 day DMA | 115.95 |
| 150 day DMA | 115.54 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 116.64 | 116.41 |
| 12 day EMA | 116.43 | 116.49 | 116.38 |
| 20 day EMA | 116.28 | 116.3 | 116.22 |
| 35 day EMA | 115.88 | 115.87 | 115.8 |
| 50 day EMA | 115.38 | 115.35 | 115.28 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 116.46 | 116.51 |
| 12 day SMA | 116.5 | 116.44 | 116.32 |
| 20 day SMA | 116.58 | 116.73 | 116.82 |
| 35 day SMA | 115.22 | 115.01 | 114.85 |
| 50 day SMA | 115.01 | 115.06 | 115.08 |
| 100 day SMA | 115.95 | 115.95 | 115.94 |
| 150 day SMA | 115.54 | 115.54 | 115.53 |
| 200 day SMA | 114.82 | 114.78 | 114.74 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
