SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.79 and 115.81
| Intraday Target 1 | 113.99 |
| Intraday Target 2 | 114.57 |
| Intraday Target 3 | 115.01333333333 |
| Intraday Target 4 | 115.59 |
| Intraday Target 5 | 116.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.14 (0.48%) | 114.56 | 114.44 - 115.46 | 0.8441 times | Wed 18 February 2026 | 114.59 (0.17%) | 114.25 | 113.93 - 114.97 | 0.7751 times | Tue 17 February 2026 | 114.40 (-0.16%) | 114.37 | 113.30 - 115.05 | 0.9475 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 1.0902 times | Fri 13 February 2026 | 114.58 (-0.05%) | 114.37 | 113.78 - 115.13 | 1.0902 times | Thu 12 February 2026 | 114.64 (-1.8%) | 116.81 | 114.50 - 117.20 | 1.1932 times | Wed 11 February 2026 | 116.74 (-0.7%) | 117.37 | 116.33 - 117.65 | 1.0263 times | Tue 10 February 2026 | 117.56 (0.58%) | 116.88 | 116.58 - 117.91 | 0.6351 times | Mon 09 February 2026 | 116.88 (0.97%) | 115.64 | 115.11 - 117.24 | 1.3527 times | Fri 06 February 2026 | 115.76 (-0.39%) | 116.21 | 114.52 - 116.51 | 1.0455 times | Thu 05 February 2026 | 116.21 (-0.51%) | 115.20 | 114.54 - 116.67 | 2.2784 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 114.22 and 116.38
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 116.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.14 (0.49%) | 114.37 | 113.30 - 115.46 | 0.7225 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.3069 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.4912 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.8884 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.3184 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.9752 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.2374 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.922 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.6534 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.4848 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 0.9901 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.67 and 117.78
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 112.16 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 123.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.14 (-4.15%) | 119.81 | 113.30 - 120.41 | 0.9797 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0485 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8927 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8819 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8764 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2408 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0899 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1443 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0263 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8194 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3474 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 110.55 and 117.78
| Yearly Target 1 | 109.01 |
| Yearly Target 2 | 112.08 |
| Yearly Target 3 | 116.24333333333 |
| Yearly Target 4 | 119.31 |
| Yearly Target 5 | 123.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.14 (-2.18%) | 118.16 | 113.18 - 120.41 | 0.2205 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.3046 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1756 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5632 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6947 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1286 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8946 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7186 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2995 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.46 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 115.66 |
| 20 day DMA | 116.67 |
| 35 day DMA | 116.64 |
| 50 day DMA | 116.75 |
| 100 day DMA | 115.81 |
| 150 day DMA | 114.23 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.86 | 114.99 |
| 12 day EMA | 115.59 | 115.67 | 115.87 |
| 20 day EMA | 116 | 116.09 | 116.25 |
| 35 day EMA | 116.4 | 116.47 | 116.58 |
| 50 day EMA | 116.47 | 116.52 | 116.6 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 114.56 | 114.99 |
| 12 day SMA | 115.66 | 115.87 | 116.29 |
| 20 day SMA | 116.67 | 116.73 | 116.73 |
| 35 day SMA | 116.64 | 116.73 | 116.82 |
| 50 day SMA | 116.75 | 116.77 | 116.82 |
| 100 day SMA | 115.81 | 115.85 | 115.9 |
| 150 day SMA | 114.23 | 114.17 | 114.11 |
| 200 day SMA | 111.27 | 111.17 | 111.07 |


