Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.27 and 116.4
| Intraday Target 1 | 113.83 |
| Intraday Target 2 | 114.7 |
| Intraday Target 3 | 115.96 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 118.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.57 (-1.55%) | 117.13 | 115.09 - 117.22 | 1.0235 times | Thu 23 April 2026 | 117.39 (-0.42%) | 117.97 | 116.52 - 118.19 | 0.9338 times | Wed 22 April 2026 | 117.88 (0.61%) | 117.75 | 117.29 - 117.98 | 0.5863 times | Tue 21 April 2026 | 117.16 (-1.34%) | 118.80 | 116.99 - 119.13 | 1.0295 times | Mon 20 April 2026 | 118.75 (-0.29%) | 118.74 | 118.52 - 119.10 | 0.8764 times | Fri 17 April 2026 | 119.10 (0.22%) | 118.64 | 118.35 - 119.48 | 0.8468 times | Thu 16 April 2026 | 118.84 (1.26%) | 117.37 | 117.30 - 118.93 | 0.7955 times | Wed 15 April 2026 | 117.36 (0.7%) | 116.85 | 116.74 - 118.12 | 1.37 times | Tue 14 April 2026 | 116.54 (1.5%) | 114.82 | 114.82 - 116.84 | 1.1885 times | Mon 13 April 2026 | 114.82 (0.76%) | 113.64 | 113.27 - 114.86 | 1.3497 times | Fri 10 April 2026 | 113.95 (-0.25%) | 114.58 | 113.68 - 114.86 | 0.538 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 113.31 and 117.35
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 120.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.57 (-2.96%) | 118.74 | 115.09 - 119.13 | 0.5575 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 0.6955 times | Fri 10 April 2026 | 113.95 (2.03%) | 112.14 | 111.05 - 114.86 | 0.5093 times | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 0.8754 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.2346 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 1.0726 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.3521 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.7328 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.1131 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.8572 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2479 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 112.53 and 122.52
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 114.84666666667 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 124.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.57 (4.25%) | 111.66 | 109.49 - 119.48 | 0.5307 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.525 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2668 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 0.9758 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8308 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8208 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8157 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1549 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0144 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.065 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.9552 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 104.3 and 117.99
| Yearly Target 1 | 100.54 |
| Yearly Target 2 | 108.06 |
| Yearly Target 3 | 114.23333333333 |
| Yearly Target 4 | 121.75 |
| Yearly Target 5 | 127.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.57 (-1.82%) | 118.16 | 106.72 - 120.41 | 0.4868 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2651 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1399 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5158 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6433 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0944 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8674 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6968 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2904 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.19
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 116.8 |
| 20 day DMA | 114.39 |
| 35 day DMA | 114.44 |
| 50 day DMA | 114.95 |
| 100 day DMA | 115.91 |
| 150 day DMA | 115.7 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 117.62 | 117.73 |
| 12 day EMA | 116.41 | 116.56 | 116.41 |
| 20 day EMA | 115.66 | 115.67 | 115.49 |
| 35 day EMA | 115.39 | 115.38 | 115.26 |
| 50 day EMA | 115.32 | 115.31 | 115.22 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 118.06 | 118.35 |
| 12 day SMA | 116.8 | 116.65 | 116.19 |
| 20 day SMA | 114.39 | 114.05 | 113.75 |
| 35 day SMA | 114.44 | 114.54 | 114.55 |
| 50 day SMA | 114.95 | 114.98 | 114.98 |
| 100 day SMA | 115.91 | 115.91 | 115.88 |
| 150 day SMA | 115.7 | 115.71 | 115.7 |
| 200 day SMA | 114.18 | 114.14 | 114.09 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
