Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.38 and 117.51
| Intraday Target 1 | 113.68 |
| Intraday Target 2 | 114.94 |
| Intraday Target 3 | 115.80666666667 |
| Intraday Target 4 | 117.07 |
| Intraday Target 5 | 117.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.21 (-0.51%) | 115.20 | 114.54 - 116.67 | 2.0553 times | Wed 04 February 2026 | 116.80 (-0.79%) | 118.25 | 116.44 - 118.25 | 1.5422 times | Tue 03 February 2026 | 117.73 (-1.6%) | 119.75 | 117.25 - 119.75 | 0.7784 times | Mon 02 February 2026 | 119.65 (-0.4%) | 119.81 | 119.45 - 120.41 | 0.733 times | Fri 30 January 2026 | 120.13 (0.28%) | 119.77 | 119.14 - 120.26 | 1.3587 times | Thu 29 January 2026 | 119.79 (2.67%) | 118.90 | 117.88 - 119.96 | 0.9792 times | Wed 28 January 2026 | 116.68 (-0.19%) | 117.25 | 116.64 - 117.83 | 0.954 times | Tue 27 January 2026 | 116.90 (-0.73%) | 117.89 | 116.54 - 117.89 | 0.5212 times | Mon 26 January 2026 | 117.76 (0.69%) | 116.71 | 116.64 - 118.01 | 0.4122 times | Fri 23 January 2026 | 116.95 (0.58%) | 115.64 | 115.64 - 117.22 | 0.6658 times | Thu 22 January 2026 | 116.27 (1.44%) | 115.38 | 115.38 - 116.47 | 0.5867 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 112.44 and 118.31
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 117.05333333333 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.21 (-3.26%) | 119.81 | 114.54 - 120.41 | 1.5433 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.2763 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.9441 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.1979 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.8925 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.6325 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.4693 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 0.9585 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.1728 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 0.9126 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.801 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 112.44 and 118.31
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 117.05333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.21 (-3.26%) | 119.81 | 114.54 - 120.41 | 0.3779 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.1184 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9522 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9408 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9349 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.3236 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1626 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.2207 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0948 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8741 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.4373 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 111.08 and 118.31
| Yearly Target 1 | 109.37 |
| Yearly Target 2 | 112.79 |
| Yearly Target 3 | 116.6 |
| Yearly Target 4 | 120.02 |
| Yearly Target 5 | 123.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.21 (-1.27%) | 118.16 | 113.18 - 120.41 | 0.1536 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.3146 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1845 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5751 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.7076 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1372 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.9014 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7241 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.3018 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.34
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 117.46 |
| 20 day DMA | 117.03 |
| 35 day DMA | 117.11 |
| 50 day DMA | 116.68 |
| 100 day DMA | 116.04 |
| 150 day DMA | 113.68 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 117.94 | 118.51 |
| 12 day EMA | 117.43 | 117.65 | 117.81 |
| 20 day EMA | 117.23 | 117.34 | 117.4 |
| 35 day EMA | 116.72 | 116.75 | 116.75 |
| 50 day EMA | 116.36 | 116.37 | 116.35 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 118.82 | 118.8 |
| 12 day SMA | 117.46 | 117.23 | 117.09 |
| 20 day SMA | 117.03 | 117.08 | 117.1 |
| 35 day SMA | 117.11 | 117.12 | 117.12 |
| 50 day SMA | 116.68 | 116.59 | 116.46 |
| 100 day SMA | 116.04 | 116.02 | 116 |
| 150 day SMA | 113.68 | 113.62 | 113.54 |
| 200 day SMA | 110.06 | 109.94 | 109.81 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
