Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.7 and 117.73
| Intraday Target 1 | 115.88 |
| Intraday Target 2 | 116.48 |
| Intraday Target 3 | 116.91333333333 |
| Intraday Target 4 | 117.51 |
| Intraday Target 5 | 117.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.07 (0.58%) | 116.44 | 116.32 - 117.35 | 1.2211 times | Tue 09 December 2025 | 116.39 (0.11%) | 116.12 | 115.61 - 116.54 | 1.0053 times | Mon 08 December 2025 | 116.26 (-0.73%) | 117.58 | 115.80 - 117.58 | 1.2722 times | Fri 05 December 2025 | 117.12 (1.12%) | 116.43 | 115.85 - 117.62 | 1.0445 times | Thu 04 December 2025 | 115.82 (0.6%) | 115.32 | 114.96 - 116.09 | 0.8229 times | Wed 03 December 2025 | 115.13 (-0.07%) | 115.02 | 114.65 - 115.49 | 1.0142 times | Tue 02 December 2025 | 115.21 (0.31%) | 114.82 | 114.38 - 115.45 | 0.7782 times | Mon 01 December 2025 | 114.85 (-0.47%) | 114.56 | 114.50 - 115.44 | 1.0739 times | Fri 28 November 2025 | 115.39 (0.79%) | 114.79 | 114.65 - 115.39 | 0.7746 times | Wed 26 November 2025 | 114.48 (0.18%) | 114.56 | 113.99 - 114.76 | 0.9932 times | Tue 25 November 2025 | 114.27 (1.12%) | 113.66 | 113.63 - 114.60 | 1.4732 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.36 and 117.33
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 116.75333333333 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.07 (-0.04%) | 117.58 | 115.61 - 117.58 | 0.7751 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.0487 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.9204 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.4243 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 0.9901 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.08 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.4183 times | Fri 24 October 2025 | 115.55 (0.53%) | 115.47 | 115.06 - 116.94 | 0.9797 times | Fri 17 October 2025 | 114.94 (-0.97%) | 113.78 | 112.81 - 116.13 | 1.0078 times | Tue 07 October 2025 | 116.06 (-0.28%) | 116.71 | 115.40 - 117.10 | 0.3557 times | Fri 03 October 2025 | 116.39 (-1.51%) | 118.82 | 115.85 - 119.26 | 1.1141 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 115.73 and 118.97
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 116.35666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.07 (1.46%) | 114.56 | 114.38 - 117.62 | 0.3759 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.91 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9044 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2804 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1246 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1808 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.059 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8455 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3903 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.9292 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.7732 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.55 and 136.08
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 106.88 |
| Yearly Target 4 | 129.74 |
| Yearly Target 5 | 142.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.07 (20.93%) | 97.32 | 84.02 - 119.55 | 1.1439 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.0783 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4338 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5544 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0352 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8205 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6591 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2747 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 115.42 |
| 20 day DMA | 113.89 |
| 35 day DMA | 114.24 |
| 50 day DMA | 114.83 |
| 100 day DMA | 113.17 |
| 150 day DMA | 109.73 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.1 | 115.95 |
| 12 day EMA | 115.45 | 115.15 | 114.93 |
| 20 day EMA | 114.93 | 114.7 | 114.52 |
| 35 day EMA | 114.95 | 114.83 | 114.74 |
| 50 day EMA | 115.31 | 115.24 | 115.19 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 116.14 | 115.91 |
| 12 day SMA | 115.42 | 114.99 | 114.45 |
| 20 day SMA | 113.89 | 113.75 | 113.59 |
| 35 day SMA | 114.24 | 114.21 | 114.17 |
| 50 day SMA | 114.83 | 114.84 | 114.88 |
| 100 day SMA | 113.17 | 113.06 | 112.97 |
| 150 day SMA | 109.73 | 109.59 | 109.45 |
| 200 day SMA | 106.31 | 106.25 | 106.2 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
