Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.89 and 111.89
| Intraday Target 1 | 110.72 |
| Intraday Target 2 | 111.06 |
| Intraday Target 3 | 111.71666666667 |
| Intraday Target 4 | 112.06 |
| Intraday Target 5 | 112.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.41 (-1.07%) | 112.03 | 111.37 - 112.37 | 1.234 times | Wed 26 August 2026 | 112.61 (-0.5%) | 113.83 | 112.47 - 114.00 | 1.026 times | Tue 25 August 2026 | 113.18 (0.77%) | 112.41 | 112.30 - 113.28 | 0.7551 times | Mon 24 August 2026 | 112.32 (0.83%) | 111.46 | 111.40 - 112.81 | 1.1525 times | Fri 21 August 2026 | 111.40 (0.65%) | 111.02 | 110.77 - 112.02 | 1.4096 times | Thu 20 August 2026 | 110.68 (-0.57%) | 111.19 | 110.31 - 111.54 | 1.0035 times | Wed 19 August 2026 | 111.32 (0.77%) | 110.43 | 110.25 - 112.16 | 0.944 times | Tue 18 August 2026 | 110.47 (-0.32%) | 110.78 | 110.44 - 111.46 | 0.8627 times | Mon 17 August 2026 | 110.83 (-1.88%) | 113.00 | 110.66 - 113.00 | 0.7809 times | Fri 14 August 2026 | 112.95 (0.34%) | 112.76 | 112.65 - 113.50 | 0.8317 times | Thu 13 August 2026 | 112.57 (2.09%) | 110.62 | 110.62 - 112.61 | 1.2911 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.08 and 112.71
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 112.26 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.41 (0.01%) | 111.46 | 111.37 - 114.00 | 0.6321 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.7584 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.8791 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 0.936 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.211 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.018 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.0207 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.0876 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.1168 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.3403 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.1737 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.6 and 114.81
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 115.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.41 (2.95%) | 109.83 | 109.79 - 114.00 | 0.6875 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.0919 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.0956 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7253 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7191 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6175 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2764 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.035 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8812 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8706 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8652 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.53 and 115.91
| Yearly Target 1 | 96.9 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 112.28333333333 |
| Yearly Target 4 | 119.54 |
| Yearly Target 5 | 127.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.41 (-5.35%) | 118.16 | 105.03 - 120.41 | 0.8566 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2154 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.095 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4392 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5449 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0451 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8437 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6777 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2825 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 111.67 |
| 20 day DMA | 111.4 |
| 35 day DMA | 110.7 |
| 50 day DMA | 110.02 |
| 100 day DMA | 112.66 |
| 150 day DMA | 113.56 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 112.26 | 112.09 |
| 12 day EMA | 111.66 | 111.71 | 111.55 |
| 20 day EMA | 111.3 | 111.29 | 111.15 |
| 35 day EMA | 110.89 | 110.86 | 110.76 |
| 50 day EMA | 110.39 | 110.35 | 110.26 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 112.04 | 111.78 |
| 12 day SMA | 111.67 | 111.66 | 111.59 |
| 20 day SMA | 111.4 | 111.16 | 111.01 |
| 35 day SMA | 110.7 | 110.68 | 110.59 |
| 50 day SMA | 110.02 | 110.04 | 110.03 |
| 100 day SMA | 112.66 | 112.66 | 112.65 |
| 150 day SMA | 113.56 | 113.58 | 113.58 |
| 200 day SMA | 114.03 | 114.03 | 114.03 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
