Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116 and 116.93
| Intraday Target 1 | 115.25 |
| Intraday Target 2 | 115.82 |
| Intraday Target 3 | 116.18 |
| Intraday Target 4 | 116.75 |
| Intraday Target 5 | 117.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.39 (0.11%) | 116.12 | 115.61 - 116.54 | 0.9805 times | Mon 08 December 2025 | 116.26 (-0.73%) | 117.58 | 115.80 - 117.58 | 1.241 times | Fri 05 December 2025 | 117.12 (1.12%) | 116.43 | 115.85 - 117.62 | 1.0188 times | Thu 04 December 2025 | 115.82 (0.6%) | 115.32 | 114.96 - 116.09 | 0.8026 times | Wed 03 December 2025 | 115.13 (-0.07%) | 115.02 | 114.65 - 115.49 | 0.9893 times | Tue 02 December 2025 | 115.21 (0.31%) | 114.82 | 114.38 - 115.45 | 0.759 times | Mon 01 December 2025 | 114.85 (-0.47%) | 114.56 | 114.50 - 115.44 | 1.0475 times | Fri 28 November 2025 | 115.39 (0.79%) | 114.79 | 114.65 - 115.39 | 0.7556 times | Wed 26 November 2025 | 114.48 (0.18%) | 114.56 | 113.99 - 114.76 | 0.9687 times | Tue 25 November 2025 | 114.27 (1.12%) | 113.66 | 113.63 - 114.60 | 1.437 times | Mon 24 November 2025 | 113.00 (0.98%) | 112.49 | 112.38 - 113.34 | 0.8914 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.02 and 116.99
| Weekly Target 1 | 114.56 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 116.52666666667 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.39 (-0.62%) | 117.58 | 115.61 - 117.58 | 0.5186 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.0778 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.946 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.4639 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 1.0176 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.11 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.4577 times | Fri 24 October 2025 | 115.55 (0.53%) | 115.47 | 115.06 - 116.94 | 1.0069 times | Fri 17 October 2025 | 114.94 (-0.97%) | 113.78 | 112.81 - 116.13 | 1.0358 times | Tue 07 October 2025 | 116.06 (-0.28%) | 116.71 | 115.40 - 117.10 | 0.3656 times | Fri 03 October 2025 | 116.39 (-1.51%) | 118.82 | 115.85 - 119.26 | 1.1451 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 115.39 and 118.63
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 114.64 |
| Monthly Target 3 | 116.13 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.39 (0.87%) | 114.56 | 114.38 - 117.62 | 0.322 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9151 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9094 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2876 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1309 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1874 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0649 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8503 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3981 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.9344 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.7775 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.21 and 135.74
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 93.76 |
| Yearly Target 3 | 106.65333333333 |
| Yearly Target 4 | 129.29 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.39 (20.23%) | 97.32 | 84.02 - 119.55 | 1.1393 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.079 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4348 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5555 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0359 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8211 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6596 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2749 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.46 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 114.99 |
| 20 day DMA | 113.75 |
| 35 day DMA | 114.21 |
| 50 day DMA | 114.84 |
| 100 day DMA | 113.06 |
| 150 day DMA | 109.59 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.95 | 115.79 |
| 12 day EMA | 115.15 | 114.93 | 114.69 |
| 20 day EMA | 114.7 | 114.52 | 114.34 |
| 35 day EMA | 114.85 | 114.76 | 114.67 |
| 50 day EMA | 115.3 | 115.26 | 115.22 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 115.91 | 115.63 |
| 12 day SMA | 114.99 | 114.45 | 114.03 |
| 20 day SMA | 113.75 | 113.59 | 113.38 |
| 35 day SMA | 114.21 | 114.17 | 114.11 |
| 50 day SMA | 114.84 | 114.88 | 114.93 |
| 100 day SMA | 113.06 | 112.97 | 112.86 |
| 150 day SMA | 109.59 | 109.45 | 109.3 |
| 200 day SMA | 106.25 | 106.2 | 106.13 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
