Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.73 and 113.76
| Intraday Target 1 | 111.31 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 113.33666666667 |
| Intraday Target 4 | 114.18 |
| Intraday Target 5 | 115.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.00 (-0.88%) | 114.06 | 112.49 - 114.52 | 0.8619 times | Tue 15 September 2026 | 114.00 (-0.91%) | 114.86 | 113.82 - 114.89 | 1.0717 times | Mon 14 September 2026 | 115.05 (2.18%) | 113.63 | 113.58 - 115.26 | 0.9652 times | Fri 11 September 2026 | 112.60 (0.99%) | 112.34 | 112.31 - 113.04 | 0.9911 times | Thu 10 September 2026 | 111.50 (0.6%) | 110.62 | 110.37 - 111.90 | 1.2359 times | Wed 09 September 2026 | 110.83 (-0.62%) | 111.92 | 110.53 - 111.93 | 1.199 times | Tue 08 September 2026 | 111.52 (-0.48%) | 111.59 | 110.97 - 111.81 | 1.4092 times | Fri 04 September 2026 | 112.06 (-1.16%) | 113.13 | 111.88 - 113.29 | 0.5021 times | Thu 03 September 2026 | 113.38 (0.86%) | 113.42 | 112.84 - 114.29 | 0.8384 times | Wed 02 September 2026 | 112.41 (1.38%) | 110.88 | 110.88 - 113.06 | 0.9254 times | Tue 01 September 2026 | 110.88 (-0.52%) | 110.56 | 110.31 - 111.63 | 1.2823 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 111.36 and 114.13
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 111.91 |
| Weekly Target 3 | 113.58333333333 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.00 (0.36%) | 113.63 | 112.49 - 115.26 | 0.568 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.9474 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.857 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.9115 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8747 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 1.0138 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.0795 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.3967 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.1741 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.1771 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.2543 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.66 and 116.61
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 112.85666666667 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.00 (1.38%) | 110.56 | 110.31 - 115.26 | 0.428 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7824 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1368 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1407 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7552 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7487 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6841 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3289 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0776 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9175 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9065 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 101.33 and 116.71
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 105.22 |
| Yearly Target 3 | 112.81333333333 |
| Yearly Target 4 | 120.6 |
| Yearly Target 5 | 128.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.00 (-4%) | 118.16 | 105.03 - 120.41 | 0.901 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2088 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.089 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4314 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5364 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0394 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8391 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.674 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2809 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 112.39 |
| 20 day DMA | 112.23 |
| 35 day DMA | 111.59 |
| 50 day DMA | 111.12 |
| 100 day DMA | 112.16 |
| 150 day DMA | 113.12 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 113.31 | 112.97 |
| 12 day EMA | 112.67 | 112.61 | 112.36 |
| 20 day EMA | 112.3 | 112.23 | 112.04 |
| 35 day EMA | 111.74 | 111.67 | 111.53 |
| 50 day EMA | 111.21 | 111.14 | 111.02 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 112.8 | 112.3 |
| 12 day SMA | 112.39 | 112.39 | 112.17 |
| 20 day SMA | 112.23 | 112.1 | 111.95 |
| 35 day SMA | 111.59 | 111.5 | 111.32 |
| 50 day SMA | 111.12 | 111.08 | 111.01 |
| 100 day SMA | 112.16 | 112.2 | 112.24 |
| 150 day SMA | 113.12 | 113.14 | 113.16 |
| 200 day SMA | 114.04 | 114.04 | 114.04 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
