Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 133.07 and 134.97
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 133.4 |
| Intraday Target 3 | 134.62666666667 |
| Intraday Target 4 | 135.3 |
| Intraday Target 5 | 136.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.08 (-0.16%) | 135.11 | 133.95 - 135.85 | 0.824 times | Mon 17 August 2026 | 134.30 (-0.84%) | 135.45 | 134.00 - 135.45 | 0.6407 times | Fri 14 August 2026 | 135.44 (0.53%) | 134.99 | 134.09 - 135.75 | 0.8512 times | Thu 13 August 2026 | 134.73 (0.15%) | 135.51 | 134.43 - 135.51 | 0.2351 times | Wed 12 August 2026 | 134.53 (0.75%) | 133.60 | 132.84 - 134.87 | 1.0331 times | Tue 11 August 2026 | 133.53 (-2.3%) | 136.59 | 133.49 - 136.59 | 1.2503 times | Mon 10 August 2026 | 136.67 (0.81%) | 135.59 | 135.52 - 137.55 | 1.5145 times | Fri 07 August 2026 | 135.57 (2.84%) | 132.57 | 132.57 - 136.00 | 1.8025 times | Thu 06 August 2026 | 131.82 (-1.47%) | 134.41 | 131.38 - 134.41 | 1.0625 times | Wed 05 August 2026 | 133.78 (0.83%) | 133.03 | 132.35 - 134.80 | 0.7861 times | Tue 04 August 2026 | 132.68 (-1.13%) | 133.78 | 131.40 - 133.78 | 2.6202 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 133.07 and 134.97
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 134.62666666667 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.08 (-1%) | 135.45 | 133.95 - 135.85 | 0.2081 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.6939 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.1637 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.541 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 0.9779 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.8586 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.0519 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 2.7141 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.3667 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.4241 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.7834 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 132.73 and 138.9
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 134.33666666667 |
| Monthly Target 4 | 137.29 |
| Monthly Target 5 | 140.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.08 (0.62%) | 134.02 | 131.38 - 137.55 | 1.0796 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.6521 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.0272 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2202 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.4046 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7511 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4863 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.2189 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5138 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.646 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.6863 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 116.12 and 156.89
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 108.51 |
| Yearly Target 3 | 123.71666666667 |
| Yearly Target 4 | 149.28 |
| Yearly Target 5 | 164.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.08 (25.47%) | 106.51 | 98.15 - 138.92 | 0.8974 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7585 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6085 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9308 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.2996 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3644 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8686 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8392 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2414 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1917 times | Fri 30 December 2016 | 52.46 (0%) | 57.97 | 47.50 - 60.11 | 2.526 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.6 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 134.28 |
| 20 day DMA | 133.97 |
| 35 day DMA | 134.59 |
| 50 day DMA | 131.19 |
| 100 day DMA | 120.14 |
| 150 day DMA | 115.74 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 134.65 | 134.83 |
| 12 day EMA | 134.37 | 134.42 | 134.44 |
| 20 day EMA | 133.97 | 133.96 | 133.92 |
| 35 day EMA | 131.96 | 131.83 | 131.68 |
| 50 day EMA | 130.2 | 130.04 | 129.87 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 134.51 | 134.98 |
| 12 day SMA | 134.28 | 134.21 | 134.21 |
| 20 day SMA | 133.97 | 134.05 | 134.06 |
| 35 day SMA | 134.59 | 134.5 | 134.4 |
| 50 day SMA | 131.19 | 130.85 | 130.48 |
| 100 day SMA | 120.14 | 119.81 | 119.49 |
| 150 day SMA | 115.74 | 115.58 | 115.43 |
| 200 day SMA | 113.52 | 113.37 | 113.23 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
