ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 100.78 and 102.24

Intraday Target 1100.53
Intraday Target 2101.03
Intraday Target 3101.99333333333
Intraday Target 4102.49
Intraday Target 5103.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 101.52 (0.76%) 102.28 101.50 - 102.96 1.1839 times
Fri 20 March 2026 100.75 (-1.55%) 101.27 100.75 - 101.71 0.3925 times
Thu 19 March 2026 102.34 (-1.72%) 102.10 101.48 - 102.74 0.5204 times
Tue 17 March 2026 104.13 (0.48%) 104.22 104.13 - 104.74 0.4098 times
Mon 16 March 2026 103.63 (0.14%) 104.34 103.63 - 104.34 0.2015 times
Fri 13 March 2026 103.49 (0.43%) 103.43 102.72 - 103.87 0.3867 times
Thu 12 March 2026 103.05 (-1.76%) 104.96 103.05 - 104.96 1.6122 times
Wed 11 March 2026 104.90 (-0.23%) 104.89 104.35 - 104.98 3.2271 times
Tue 10 March 2026 105.14 (-1.65%) 106.18 105.13 - 106.18 0.2519 times
Mon 09 March 2026 106.90 (0.62%) 105.65 104.09 - 106.94 1.8139 times
Fri 06 March 2026 106.24 (-1.21%) 106.03 105.54 - 106.24 0.4146 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 100.78 and 102.24

Weekly Target 1100.53
Weekly Target 2101.03
Weekly Target 3101.99333333333
Weekly Target 4102.49
Weekly Target 5103.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 101.52 (0.76%) 102.28 101.50 - 102.96 0.2026 times
Fri 20 March 2026 100.75 (-2.65%) 104.34 100.75 - 104.74 0.2608 times
Fri 13 March 2026 103.49 (-2.59%) 105.65 102.72 - 106.94 1.2477 times
Fri 06 March 2026 106.24 (-1.91%) 107.38 105.54 - 109.41 1.3813 times
Fri 27 February 2026 108.31 (0.42%) 107.69 106.16 - 108.77 1.1962 times
Fri 20 February 2026 107.86 (-0.27%) 108.31 107.01 - 109.03 0.578 times
Fri 13 February 2026 108.15 (0%) 106.65 106.65 - 108.68 0.0879 times
Fri 13 February 2026 108.15 (1.77%) 104.61 104.61 - 108.98 2.4882 times
Fri 06 February 2026 106.27 (-0.55%) 107.00 104.86 - 107.84 0.5449 times
Fri 30 January 2026 106.86 (-3.89%) 111.72 105.42 - 111.72 2.0124 times
Fri 23 January 2026 111.19 (1.01%) 108.70 108.70 - 112.09 0.5942 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 96.81 and 105.47

Monthly Target 195.23
Monthly Target 298.38
Monthly Target 3103.89333333333
Monthly Target 4107.04
Monthly Target 5112.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 101.52 (-6.27%) 107.38 100.75 - 109.41 0.483 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.7646 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 1.8827 times
Wed 31 December 2025 106.86 (-3.66%) 109.90 106.47 - 110.77 0.7937 times
Fri 28 November 2025 110.92 (8.02%) 102.89 100.48 - 111.50 0.9978 times
Fri 31 October 2025 102.68 (1.1%) 101.46 99.54 - 106.26 1.06 times
Tue 30 September 2025 101.56 (2.21%) 99.54 97.17 - 101.86 0.5985 times
Fri 29 August 2025 99.36 (10.62%) 89.15 87.64 - 99.46 0.6584 times
Thu 31 July 2025 89.82 (-9.77%) 99.11 89.82 - 100.34 1.2578 times
Mon 30 June 2025 99.55 (2.21%) 97.08 94.53 - 99.72 1.5034 times
Fri 30 May 2025 97.40 (1.59%) 96.31 95.07 - 101.07 0.9991 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHS are 95.47 and 106.81

Yearly Target 193.45
Yearly Target 297.48
Yearly Target 3104.78666666667
Yearly Target 4108.82
Yearly Target 5116.13

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 101.52 (-5%) 106.51 100.75 - 112.09 0.2167 times
Wed 31 December 2025 106.86 (18.5%) 90.57 87.64 - 111.50 0.8039 times
Tue 31 December 2024 90.18 (1.38%) 88.77 85.93 - 100.30 0.6542 times
Fri 29 December 2023 88.95 (4.91%) 85.51 77.76 - 95.78 0.9919 times
Fri 30 December 2022 84.79 (-20.02%) 106.24 77.44 - 106.83 1.3987 times
Fri 31 December 2021 106.01 (9.55%) 97.20 95.25 - 116.06 1.5731 times
Thu 31 December 2020 96.77 (33.26%) 73.17 44.95 - 97.87 0.9149 times
Tue 31 December 2019 72.62 (16.02%) 61.82 59.58 - 74.10 0.8839 times
Mon 31 December 2018 62.59 (1.66%) 61.70 59.62 - 77.35 1.3076 times
Wed 27 December 2017 61.57 (17.37%) 52.88 52.58 - 64.96 1.2552 times
Fri 30 December 2016 52.46 (0%) 52.26 47.47 - 60.15 4.81 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 102.47
12 day DMA 104.14
20 day DMA 105.78
35 day DMA 106.33
50 day DMA 107.26
100 day DMA 107
150 day DMA 104.72
200 day DMA 102.19

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.26102.63103.57
12 day EMA103.81104.23104.86
20 day EMA104.9105.26105.73
35 day EMA106.11106.38106.71
50 day EMA107.01107.23107.49

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.47102.87103.33
12 day SMA104.14104.76105.36
20 day SMA105.78106.1106.46
35 day SMA106.33106.48106.64
50 day SMA107.26107.45107.65
100 day SMA107107.04107.07
150 day SMA104.72104.68104.64
200 day SMA102.19102.17102.15

Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top