Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 121.65 and 123.09
| Intraday Target 1 | 121.36 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 122.79666666667 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 124.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.51 (0.25%) | 122.95 | 122.22 - 123.66 | 0.8875 times | Mon 15 June 2026 | 122.21 (0.11%) | 122.00 | 120.75 - 123.25 | 0.8503 times | Fri 12 June 2026 | 122.08 (0.31%) | 122.62 | 121.25 - 122.62 | 2.8261 times | Thu 11 June 2026 | 121.70 (1.26%) | 121.42 | 120.17 - 121.94 | 2.0227 times | Wed 10 June 2026 | 120.18 (0.28%) | 120.29 | 119.60 - 121.26 | 1.2578 times | Tue 09 June 2026 | 119.84 (2.85%) | 116.95 | 116.95 - 119.98 | 0.4935 times | Mon 08 June 2026 | 116.52 (-0.39%) | 117.32 | 116.09 - 117.32 | 0.1203 times | Fri 05 June 2026 | 116.98 (0.65%) | 116.06 | 116.06 - 117.20 | 0.2754 times | Thu 04 June 2026 | 116.23 (2.34%) | 114.34 | 114.34 - 117.75 | 1.0849 times | Wed 03 June 2026 | 113.57 (0.28%) | 112.95 | 112.64 - 113.60 | 0.1814 times | Tue 02 June 2026 | 113.25 (-1.1%) | 113.96 | 113.05 - 114.34 | 0.187 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 121.63 and 124.54
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 122.30666666667 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.51 (0.35%) | 122.00 | 120.75 - 123.66 | 0.8927 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 3.4521 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 1.0369 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.5709 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.4911 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.3228 times | Fri 08 May 2026 | 112.28 (1.58%) | 111.12 | 108.23 - 112.28 | 0.4463 times | Fri 01 May 2026 | 110.53 (1.52%) | 109.98 | 108.78 - 110.53 | 0.2638 times | Fri 24 April 2026 | 108.87 (0.89%) | 108.38 | 107.23 - 110.05 | 2.0362 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.4873 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 0.6343 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 117.58 and 128.6
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 119.60333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.51 (6.94%) | 114.46 | 112.64 - 123.66 | 1.0722 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.3699 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.6796 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.2617 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8169 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.0476 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8631 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0852 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1528 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6509 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6934 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 110.33 and 135.84
| Yearly Target 1 | 89.26 |
| Yearly Target 2 | 105.89 |
| Yearly Target 3 | 114.77333333333 |
| Yearly Target 4 | 131.4 |
| Yearly Target 5 | 140.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.51 (14.65%) | 106.51 | 98.15 - 123.66 | 0.3983 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8001 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6419 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9818 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3709 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.4392 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9162 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8852 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3094 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.257 times | Fri 30 December 2016 | 52.46 (0%) | 55.61 | 47.50 - 60.15 | 3.0944 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.71 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 118.3 |
| 20 day DMA | 116.57 |
| 35 day DMA | 114.33 |
| 50 day DMA | 111.93 |
| 100 day DMA | 108.76 |
| 150 day DMA | 108.4 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 120.9 | 120.25 |
| 12 day EMA | 119.16 | 118.55 | 117.88 |
| 20 day EMA | 117.3 | 116.75 | 116.18 |
| 35 day EMA | 114.44 | 113.97 | 113.48 |
| 50 day EMA | 112 | 111.57 | 111.14 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 121.2 | 120.06 |
| 12 day SMA | 118.3 | 117.64 | 117.09 |
| 20 day SMA | 116.57 | 116.12 | 115.64 |
| 35 day SMA | 114.33 | 113.99 | 113.6 |
| 50 day SMA | 111.93 | 111.53 | 111.11 |
| 100 day SMA | 108.76 | 108.64 | 108.51 |
| 150 day SMA | 108.4 | 108.27 | 108.16 |
| 200 day SMA | 106.61 | 106.49 | 106.36 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
