Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 112.92 and 114.22
| Intraday Target 1 | 112.65 |
| Intraday Target 2 | 113.19 |
| Intraday Target 3 | 113.94666666667 |
| Intraday Target 4 | 114.49 |
| Intraday Target 5 | 115.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.74 (0.42%) | 114.53 | 113.40 - 114.70 | 1.7611 times | Thu 21 May 2026 | 113.26 (-0.45%) | 113.43 | 112.37 - 113.43 | 1.5439 times | Wed 20 May 2026 | 113.77 (0.42%) | 113.94 | 113.34 - 113.94 | 0.6326 times | Tue 19 May 2026 | 113.29 (-0.27%) | 113.61 | 113.29 - 113.61 | 0.7645 times | Mon 18 May 2026 | 113.60 (0.82%) | 113.55 | 113.55 - 113.60 | 1.3321 times | Fri 15 May 2026 | 112.68 (-1.26%) | 113.06 | 112.68 - 113.06 | 0.2258 times | Thu 14 May 2026 | 114.12 (0.12%) | 114.24 | 114.01 - 114.72 | 1.8063 times | Wed 13 May 2026 | 113.98 (0.88%) | 113.58 | 113.45 - 113.98 | 0.6322 times | Tue 12 May 2026 | 112.99 (1.32%) | 111.10 | 111.10 - 112.99 | 0.681 times | Mon 11 May 2026 | 111.52 (-0.68%) | 111.82 | 111.52 - 111.83 | 0.6205 times | Fri 08 May 2026 | 112.28 (2.22%) | 110.56 | 110.00 - 112.28 | 1.3999 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 113.06 and 115.39
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 113.60333333333 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.5588 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.3672 times | Fri 08 May 2026 | 112.28 (1.58%) | 111.12 | 108.23 - 112.28 | 0.5079 times | Fri 01 May 2026 | 110.53 (1.52%) | 109.98 | 108.78 - 110.53 | 0.3001 times | Fri 24 April 2026 | 108.87 (0.89%) | 108.38 | 107.23 - 110.05 | 2.3169 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.5545 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 0.7217 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.0741 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 4.3457 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.253 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.2105 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 110.99 and 117.48
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.74 (3.49%) | 110.30 | 108.23 - 114.72 | 0.2695 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.7148 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.3271 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8592 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.1536 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.9079 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1414 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2126 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6846 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7293 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4388 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 105.95 and 122.52
| Yearly Target 1 | 92.3 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 108.87 |
| Yearly Target 4 | 119.59 |
| Yearly Target 5 | 125.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.74 (6.44%) | 106.51 | 98.15 - 114.72 | 0.3252 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8062 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6468 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9893 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3813 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.4501 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9232 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8919 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3194 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2666 times | Fri 30 December 2016 | 52.46 (0%) | 53.30 | 47.50 - 60.15 | 3.7329 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 112.92 |
| 20 day DMA | 111.74 |
| 35 day DMA | 109.19 |
| 50 day DMA | 106.88 |
| 100 day DMA | 107.54 |
| 150 day DMA | 106.96 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.33 | 113.37 |
| 12 day EMA | 112.71 | 112.52 | 112.38 |
| 20 day EMA | 111.6 | 111.38 | 111.18 |
| 35 day EMA | 109.59 | 109.35 | 109.12 |
| 50 day EMA | 107.49 | 107.23 | 106.98 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.32 | 113.49 |
| 12 day SMA | 112.92 | 112.59 | 112.19 |
| 20 day SMA | 111.74 | 111.49 | 111.22 |
| 35 day SMA | 109.19 | 108.83 | 108.47 |
| 50 day SMA | 106.88 | 106.71 | 106.54 |
| 100 day SMA | 107.54 | 107.49 | 107.44 |
| 150 day SMA | 106.96 | 106.88 | 106.8 |
| 200 day SMA | 104.77 | 104.64 | 104.52 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
