Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 100.78 and 102.24
| Intraday Target 1 | 100.53 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 101.99333333333 |
| Intraday Target 4 | 102.49 |
| Intraday Target 5 | 103.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.52 (0.76%) | 102.28 | 101.50 - 102.96 | 1.1839 times | Fri 20 March 2026 | 100.75 (-1.55%) | 101.27 | 100.75 - 101.71 | 0.3925 times | Thu 19 March 2026 | 102.34 (-1.72%) | 102.10 | 101.48 - 102.74 | 0.5204 times | Tue 17 March 2026 | 104.13 (0.48%) | 104.22 | 104.13 - 104.74 | 0.4098 times | Mon 16 March 2026 | 103.63 (0.14%) | 104.34 | 103.63 - 104.34 | 0.2015 times | Fri 13 March 2026 | 103.49 (0.43%) | 103.43 | 102.72 - 103.87 | 0.3867 times | Thu 12 March 2026 | 103.05 (-1.76%) | 104.96 | 103.05 - 104.96 | 1.6122 times | Wed 11 March 2026 | 104.90 (-0.23%) | 104.89 | 104.35 - 104.98 | 3.2271 times | Tue 10 March 2026 | 105.14 (-1.65%) | 106.18 | 105.13 - 106.18 | 0.2519 times | Mon 09 March 2026 | 106.90 (0.62%) | 105.65 | 104.09 - 106.94 | 1.8139 times | Fri 06 March 2026 | 106.24 (-1.21%) | 106.03 | 105.54 - 106.24 | 0.4146 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 100.78 and 102.24
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.52 (0.76%) | 102.28 | 101.50 - 102.96 | 0.2026 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2608 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.2477 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.3813 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 1.1962 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.578 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0879 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.4882 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.5449 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 2.0124 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.5942 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 96.81 and 105.47
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.52 (-6.27%) | 107.38 | 100.75 - 109.41 | 0.483 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7646 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.8827 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7937 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9978 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.06 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5985 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6584 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2578 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5034 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9991 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 95.47 and 106.81
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 97.48 |
| Yearly Target 3 | 104.78666666667 |
| Yearly Target 4 | 108.82 |
| Yearly Target 5 | 116.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.52 (-5%) | 106.51 | 100.75 - 112.09 | 0.2167 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8039 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6542 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9919 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3987 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5731 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9149 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8839 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3076 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2552 times | Fri 30 December 2016 | 52.46 (0%) | 52.26 | 47.47 - 60.15 | 4.81 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 104.14 |
| 20 day DMA | 105.78 |
| 35 day DMA | 106.33 |
| 50 day DMA | 107.26 |
| 100 day DMA | 107 |
| 150 day DMA | 104.72 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.63 | 103.57 |
| 12 day EMA | 103.81 | 104.23 | 104.86 |
| 20 day EMA | 104.9 | 105.26 | 105.73 |
| 35 day EMA | 106.11 | 106.38 | 106.71 |
| 50 day EMA | 107.01 | 107.23 | 107.49 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.87 | 103.33 |
| 12 day SMA | 104.14 | 104.76 | 105.36 |
| 20 day SMA | 105.78 | 106.1 | 106.46 |
| 35 day SMA | 106.33 | 106.48 | 106.64 |
| 50 day SMA | 107.26 | 107.45 | 107.65 |
| 100 day SMA | 107 | 107.04 | 107.07 |
| 150 day SMA | 104.72 | 104.68 | 104.64 |
| 200 day SMA | 102.19 | 102.17 | 102.15 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
