Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 108.33 and 109.01
| Intraday Target 1 | 107.77 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 108.45 |
| Intraday Target 4 | 108.88 |
| Intraday Target 5 | 109.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.63 (0.31%) | 108.05 | 108.02 - 108.70 | 0.8655 times | Wed 24 December 2025 | 108.29 (0.31%) | 108.45 | 107.70 - 108.48 | 4.2088 times | Tue 23 December 2025 | 107.95 (-0.95%) | 108.28 | 107.95 - 108.38 | 0.3883 times | Mon 22 December 2025 | 108.98 (0.43%) | 108.24 | 108.24 - 109.32 | 0.5259 times | Fri 19 December 2025 | 108.51 (0.55%) | 108.33 | 108.12 - 108.69 | 0.8531 times | Thu 18 December 2025 | 107.92 (0.3%) | 108.29 | 107.34 - 108.43 | 0.8978 times | Wed 17 December 2025 | 107.60 (-0.34%) | 108.11 | 107.60 - 108.46 | 0.8281 times | Tue 16 December 2025 | 107.97 (-1.3%) | 109.02 | 107.53 - 109.06 | 0.336 times | Mon 15 December 2025 | 109.39 (-0.19%) | 109.42 | 109.14 - 109.49 | 0.4952 times | Fri 12 December 2025 | 109.60 (0.34%) | 109.48 | 109.41 - 109.95 | 0.6013 times | Thu 11 December 2025 | 109.23 (1.58%) | 108.54 | 108.44 - 109.23 | 2.6526 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 108.17 and 109.79
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 108.55 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.8848 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.5039 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.8425 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.5964 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.526 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.234 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.4302 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.6824 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.3007 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 1.999 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.2722 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 105.4 and 109.7
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 108.62333333333 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.63 (-2.06%) | 109.90 | 106.47 - 110.77 | 0.7828 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0721 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1389 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6431 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7074 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3514 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.6152 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0735 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.764 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.8516 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.5689 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 98.14 and 122
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 93.68 |
| Yearly Target 3 | 102.59 |
| Yearly Target 4 | 117.54 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.63 (20.46%) | 90.57 | 87.64 - 111.50 | 0.5433 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.4446 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.6741 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 0.9506 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.0691 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.6218 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.6007 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 0.8886 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 0.8531 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 3.3541 times | Thu 31 December 2015 | 57.38 (0%) | 57.20 | 53.13 - 59.73 | 0.5992 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 108.47 |
| 20 day DMA | 108.38 |
| 35 day DMA | 106.63 |
| 50 day DMA | 105.82 |
| 100 day DMA | 102.09 |
| 150 day DMA | 99.84 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.31 | 108.32 |
| 12 day EMA | 108.27 | 108.21 | 108.2 |
| 20 day EMA | 107.87 | 107.79 | 107.74 |
| 35 day EMA | 106.87 | 106.77 | 106.68 |
| 50 day EMA | 105.71 | 105.59 | 105.48 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.33 | 108.19 |
| 12 day SMA | 108.47 | 108.3 | 108.17 |
| 20 day SMA | 108.38 | 108.49 | 108.63 |
| 35 day SMA | 106.63 | 106.52 | 106.43 |
| 50 day SMA | 105.82 | 105.68 | 105.51 |
| 100 day SMA | 102.09 | 101.91 | 101.7 |
| 150 day SMA | 99.84 | 99.78 | 99.73 |
| 200 day SMA | 99.02 | 98.95 | 98.89 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
