Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 100.27 and 101.23
| Intraday Target 1 | 100.11 |
| Intraday Target 2 | 100.43 |
| Intraday Target 3 | 101.07 |
| Intraday Target 4 | 101.39 |
| Intraday Target 5 | 102.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.75 (-1.55%) | 101.27 | 100.75 - 101.71 | 0.4252 times | Thu 19 March 2026 | 102.34 (-1.72%) | 102.10 | 101.48 - 102.74 | 0.5638 times | Tue 17 March 2026 | 104.13 (0.48%) | 104.22 | 104.13 - 104.74 | 0.444 times | Mon 16 March 2026 | 103.63 (0.14%) | 104.34 | 103.63 - 104.34 | 0.2183 times | Fri 13 March 2026 | 103.49 (0.43%) | 103.43 | 102.72 - 103.87 | 0.4189 times | Thu 12 March 2026 | 103.05 (-1.76%) | 104.96 | 103.05 - 104.96 | 1.7465 times | Wed 11 March 2026 | 104.90 (-0.23%) | 104.89 | 104.35 - 104.98 | 3.4961 times | Tue 10 March 2026 | 105.14 (-1.65%) | 106.18 | 105.13 - 106.18 | 0.2729 times | Mon 09 March 2026 | 106.90 (0.62%) | 105.65 | 104.09 - 106.94 | 1.9651 times | Fri 06 March 2026 | 106.24 (-1.21%) | 106.03 | 105.54 - 106.24 | 0.4492 times | Thu 05 March 2026 | 107.54 (-1.3%) | 108.06 | 107.27 - 108.06 | 0.3821 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 98.76 and 102.75
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 102.08 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.251 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.2007 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.3293 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 1.1511 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.5562 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0846 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.3945 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.5243 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.9365 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.5718 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 2.2794 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 96.42 and 105.08
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.75 (-6.98%) | 107.38 | 100.75 - 109.41 | 0.4528 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.767 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.8887 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7962 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.001 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0634 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6004 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6605 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2618 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5081 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0023 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 95.08 and 106.42
| Yearly Target 1 | 93.19 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 104.53 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 115.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.75 (-5.72%) | 106.51 | 100.75 - 112.09 | 0.2146 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.804 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6543 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9921 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.399 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5734 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9151 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8841 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3078 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2555 times | Fri 30 December 2016 | 52.46 (0%) | 51.40 | 47.47 - 60.15 | 4.8389 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 104.76 |
| 20 day DMA | 106.1 |
| 35 day DMA | 106.48 |
| 50 day DMA | 107.45 |
| 100 day DMA | 107.04 |
| 150 day DMA | 104.68 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.57 | 104.19 |
| 12 day EMA | 104.22 | 104.85 | 105.31 |
| 20 day EMA | 105.25 | 105.72 | 106.08 |
| 35 day EMA | 106.35 | 106.68 | 106.94 |
| 50 day EMA | 107.13 | 107.39 | 107.6 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 103.33 | 103.84 |
| 12 day SMA | 104.76 | 105.36 | 105.92 |
| 20 day SMA | 106.1 | 106.46 | 106.77 |
| 35 day SMA | 106.48 | 106.64 | 106.75 |
| 50 day SMA | 107.45 | 107.65 | 107.84 |
| 100 day SMA | 107.04 | 107.07 | 107.09 |
| 150 day SMA | 104.68 | 104.64 | 104.59 |
| 200 day SMA | 102.17 | 102.15 | 102.13 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
