ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 100.27 and 101.23

Intraday Target 1100.11
Intraday Target 2100.43
Intraday Target 3101.07
Intraday Target 4101.39
Intraday Target 5102.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 100.75 (-1.55%) 101.27 100.75 - 101.71 0.4252 times
Thu 19 March 2026 102.34 (-1.72%) 102.10 101.48 - 102.74 0.5638 times
Tue 17 March 2026 104.13 (0.48%) 104.22 104.13 - 104.74 0.444 times
Mon 16 March 2026 103.63 (0.14%) 104.34 103.63 - 104.34 0.2183 times
Fri 13 March 2026 103.49 (0.43%) 103.43 102.72 - 103.87 0.4189 times
Thu 12 March 2026 103.05 (-1.76%) 104.96 103.05 - 104.96 1.7465 times
Wed 11 March 2026 104.90 (-0.23%) 104.89 104.35 - 104.98 3.4961 times
Tue 10 March 2026 105.14 (-1.65%) 106.18 105.13 - 106.18 0.2729 times
Mon 09 March 2026 106.90 (0.62%) 105.65 104.09 - 106.94 1.9651 times
Fri 06 March 2026 106.24 (-1.21%) 106.03 105.54 - 106.24 0.4492 times
Thu 05 March 2026 107.54 (-1.3%) 108.06 107.27 - 108.06 0.3821 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 98.76 and 102.75

Weekly Target 198.09
Weekly Target 299.42
Weekly Target 3102.08
Weekly Target 4103.41
Weekly Target 5106.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 100.75 (-2.65%) 104.34 100.75 - 104.74 0.251 times
Fri 13 March 2026 103.49 (-2.59%) 105.65 102.72 - 106.94 1.2007 times
Fri 06 March 2026 106.24 (-1.91%) 107.38 105.54 - 109.41 1.3293 times
Fri 27 February 2026 108.31 (0.42%) 107.69 106.16 - 108.77 1.1511 times
Fri 20 February 2026 107.86 (-0.27%) 108.31 107.01 - 109.03 0.5562 times
Fri 13 February 2026 108.15 (0%) 106.65 106.65 - 108.68 0.0846 times
Fri 13 February 2026 108.15 (1.77%) 104.61 104.61 - 108.98 2.3945 times
Fri 06 February 2026 106.27 (-0.55%) 107.00 104.86 - 107.84 0.5243 times
Fri 30 January 2026 106.86 (-3.89%) 111.72 105.42 - 111.72 1.9365 times
Fri 23 January 2026 111.19 (1.01%) 108.70 108.70 - 112.09 0.5718 times
Fri 16 January 2026 110.08 (-0.24%) 108.41 108.39 - 111.84 2.2794 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 96.42 and 105.08

Monthly Target 194.98
Monthly Target 297.86
Monthly Target 3103.63666666667
Monthly Target 4106.52
Monthly Target 5112.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 100.75 (-6.98%) 107.38 100.75 - 109.41 0.4528 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.767 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 1.8887 times
Wed 31 December 2025 106.86 (-3.66%) 109.90 106.47 - 110.77 0.7962 times
Fri 28 November 2025 110.92 (8.02%) 102.89 100.48 - 111.50 1.001 times
Fri 31 October 2025 102.68 (1.1%) 101.46 99.54 - 106.26 1.0634 times
Tue 30 September 2025 101.56 (2.21%) 99.54 97.17 - 101.86 0.6004 times
Fri 29 August 2025 99.36 (10.62%) 89.15 87.64 - 99.46 0.6605 times
Thu 31 July 2025 89.82 (-9.77%) 99.11 89.82 - 100.34 1.2618 times
Mon 30 June 2025 99.55 (2.21%) 97.08 94.53 - 99.72 1.5081 times
Fri 30 May 2025 97.40 (1.59%) 96.31 95.07 - 101.07 1.0023 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHS are 95.08 and 106.42

Yearly Target 193.19
Yearly Target 296.97
Yearly Target 3104.53
Yearly Target 4108.31
Yearly Target 5115.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 100.75 (-5.72%) 106.51 100.75 - 112.09 0.2146 times
Wed 31 December 2025 106.86 (18.5%) 90.57 87.64 - 111.50 0.804 times
Tue 31 December 2024 90.18 (1.38%) 88.77 85.93 - 100.30 0.6543 times
Fri 29 December 2023 88.95 (4.91%) 85.51 77.76 - 95.78 0.9921 times
Fri 30 December 2022 84.79 (-20.02%) 106.24 77.44 - 106.83 1.399 times
Fri 31 December 2021 106.01 (9.55%) 97.20 95.25 - 116.06 1.5734 times
Thu 31 December 2020 96.77 (33.26%) 73.17 44.95 - 97.87 0.9151 times
Tue 31 December 2019 72.62 (16.02%) 61.82 59.58 - 74.10 0.8841 times
Mon 31 December 2018 62.59 (1.66%) 61.70 59.62 - 77.35 1.3078 times
Wed 27 December 2017 61.57 (17.37%) 52.88 52.58 - 64.96 1.2555 times
Fri 30 December 2016 52.46 (0%) 51.40 47.47 - 60.15 4.8389 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 102.87
12 day DMA 104.76
20 day DMA 106.1
35 day DMA 106.48
50 day DMA 107.45
100 day DMA 107.04
150 day DMA 104.68
200 day DMA 102.17

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.63103.57104.19
12 day EMA104.22104.85105.31
20 day EMA105.25105.72106.08
35 day EMA106.35106.68106.94
50 day EMA107.13107.39107.6

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.87103.33103.84
12 day SMA104.76105.36105.92
20 day SMA106.1106.46106.77
35 day SMA106.48106.64106.75
50 day SMA107.45107.65107.84
100 day SMA107.04107.07107.09
150 day SMA104.68104.64104.59
200 day SMA102.17102.15102.13

Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top