Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 134.05 and 135.19
| Intraday Target 1 | 133.26 |
| Intraday Target 2 | 133.69 |
| Intraday Target 3 | 134.39666666667 |
| Intraday Target 4 | 134.83 |
| Intraday Target 5 | 135.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.13 (-0.56%) | 133.96 | 133.96 - 135.10 | 0.4501 times | Fri 25 September 2026 | 134.89 (1.23%) | 133.26 | 133.26 - 135.74 | 1.393 times | Thu 24 September 2026 | 133.25 (-0.42%) | 133.99 | 132.75 - 134.17 | 0.4797 times | Wed 23 September 2026 | 133.81 (-1.78%) | 135.58 | 133.81 - 135.58 | 0.5787 times | Tue 22 September 2026 | 136.23 (0.67%) | 135.43 | 135.43 - 136.89 | 0.4158 times | Mon 21 September 2026 | 135.33 (-0.56%) | 136.34 | 135.09 - 136.89 | 1.0327 times | Fri 18 September 2026 | 136.09 (-1.1%) | 137.16 | 135.72 - 137.16 | 1.6676 times | Thu 17 September 2026 | 137.61 (-0.41%) | 138.67 | 137.19 - 139.10 | 0.9419 times | Wed 16 September 2026 | 138.18 (-0.08%) | 138.46 | 137.74 - 139.68 | 2.7328 times | Tue 15 September 2026 | 138.29 (-0.45%) | 138.99 | 137.27 - 138.99 | 0.3076 times | Mon 14 September 2026 | 138.92 (2.19%) | 135.58 | 135.58 - 139.07 | 0.1942 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 134.05 and 135.19
| Weekly Target 1 | 133.26 |
| Weekly Target 2 | 133.69 |
| Weekly Target 3 | 134.39666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 135.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.13 (-0.56%) | 133.96 | 133.96 - 135.10 | 0.1331 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 1.1533 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.7283 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.4703 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 1.2389 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.8582 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.7719 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 1.0548 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.7689 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.8223 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.4865 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 129.98 and 136.91
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 135.52 |
| Monthly Target 4 | 138.29 |
| Monthly Target 5 | 142.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.13 (0.28%) | 134.31 | 132.75 - 139.68 | 1.3509 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.41 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.3203 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.7736 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.1927 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.354 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.6571 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4255 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.0665 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.4496 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.5652 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 116.14 and 157.67
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 108.29 |
| Yearly Target 3 | 123.98666666667 |
| Yearly Target 4 | 149.82 |
| Yearly Target 5 | 165.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.13 (25.52%) | 106.51 | 98.15 - 139.68 | 1.0853 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7428 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.5959 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9116 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.2728 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3362 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8506 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8219 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2157 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1671 times | Fri 30 December 2016 | 52.46 (0%) | 59.94 | 47.50 - 59.94 | 2.2936 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 136.06 |
| 20 day DMA | 135.75 |
| 35 day DMA | 135.63 |
| 50 day DMA | 135.06 |
| 100 day DMA | 128.6 |
| 150 day DMA | 120.91 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.82 | 134.78 |
| 12 day EMA | 135.29 | 135.5 | 135.61 |
| 20 day EMA | 135.51 | 135.65 | 135.73 |
| 35 day EMA | 135.35 | 135.42 | 135.45 |
| 50 day EMA | 134.99 | 135.03 | 135.04 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 134.7 | 134.94 |
| 12 day SMA | 136.06 | 136.14 | 136.21 |
| 20 day SMA | 135.75 | 135.78 | 135.87 |
| 35 day SMA | 135.63 | 135.67 | 135.58 |
| 50 day SMA | 135.06 | 135.1 | 135.11 |
| 100 day SMA | 128.6 | 128.34 | 128.1 |
| 150 day SMA | 120.91 | 120.73 | 120.55 |
| 200 day SMA | 117.79 | 117.65 | 117.51 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
