Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 132.6 and 133.77
| Intraday Target 1 | 132.38 |
| Intraday Target 2 | 132.81 |
| Intraday Target 3 | 133.54666666667 |
| Intraday Target 4 | 133.98 |
| Intraday Target 5 | 134.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (0.23%) | 133.68 | 133.11 - 134.28 | 0.4576 times | Fri 24 July 2026 | 132.94 (0.75%) | 133.18 | 132.94 - 134.52 | 0.3711 times | Thu 23 July 2026 | 131.95 (-0.64%) | 132.14 | 131.16 - 132.49 | 1.3692 times | Wed 22 July 2026 | 132.80 (-2.12%) | 136.35 | 132.56 - 136.35 | 1.3826 times | Tue 21 July 2026 | 135.68 (0.94%) | 133.95 | 133.46 - 135.78 | 1.7432 times | Mon 20 July 2026 | 134.41 (-1%) | 136.61 | 134.34 - 136.61 | 0.6644 times | Fri 17 July 2026 | 135.77 (0.3%) | 135.27 | 134.55 - 136.23 | 0.4664 times | Thu 16 July 2026 | 135.36 (0.45%) | 135.49 | 135.31 - 137.26 | 0.4708 times | Wed 15 July 2026 | 134.75 (0.45%) | 133.11 | 132.57 - 135.54 | 1.2646 times | Tue 14 July 2026 | 134.15 (-0.63%) | 134.65 | 133.00 - 134.65 | 1.81 times | Mon 13 July 2026 | 135.00 (0.13%) | 135.18 | 134.74 - 136.32 | 0.8443 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 132.6 and 133.77
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 133.54666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 134.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (0.23%) | 133.68 | 133.11 - 134.28 | 0.0938 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.1341 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.9958 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.22 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 3.1477 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.585 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.4919 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.9085 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.2729 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.1502 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.1292 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 128.33 and 136.09
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 134.44333333333 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (0.86%) | 135.00 | 131.16 - 138.92 | 2.5749 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.1644 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2351 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.432 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.8019 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.5192 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.3014 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5486 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6898 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.7327 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.4137 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 115.7 and 156.47
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 107.96 |
| Yearly Target 3 | 123.44 |
| Yearly Target 4 | 148.73 |
| Yearly Target 5 | 164.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (24.7%) | 106.51 | 98.15 - 138.92 | 0.7738 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7688 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6168 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9434 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3173 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3829 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8804 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8506 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2582 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2079 times | Fri 30 December 2016 | 52.46 (0%) | 55.99 | 47.50 - 60.11 | 2.6521 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.07 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 134.24 |
| 20 day DMA | 134.65 |
| 35 day DMA | 129.37 |
| 50 day DMA | 124.75 |
| 100 day DMA | 115.35 |
| 150 day DMA | 113.03 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 133.37 | 133.59 |
| 12 day EMA | 133.62 | 133.69 | 133.83 |
| 20 day EMA | 132.54 | 132.46 | 132.41 |
| 35 day EMA | 128.98 | 128.73 | 128.48 |
| 50 day EMA | 124.56 | 124.21 | 123.85 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 133.56 | 134.12 |
| 12 day SMA | 134.24 | 134.49 | 134.64 |
| 20 day SMA | 134.65 | 134.54 | 134.29 |
| 35 day SMA | 129.37 | 128.88 | 128.33 |
| 50 day SMA | 124.75 | 124.37 | 123.97 |
| 100 day SMA | 115.35 | 115.11 | 114.86 |
| 150 day SMA | 113.03 | 112.86 | 112.71 |
| 200 day SMA | 110.99 | 110.84 | 110.68 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
