Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 108 and 108.61
| Intraday Target 1 | 107.52 |
| Intraday Target 2 | 107.86 |
| Intraday Target 3 | 108.13 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 108.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.20 (0.26%) | 107.79 | 107.79 - 108.40 | 0.4019 times | Wed 03 December 2025 | 107.92 (-0.86%) | 108.10 | 107.78 - 108.42 | 1.0026 times | Tue 02 December 2025 | 108.86 (-0.58%) | 109.85 | 108.36 - 109.85 | 0.3713 times | Mon 01 December 2025 | 109.50 (-1.28%) | 109.90 | 109.50 - 110.77 | 1.4096 times | Fri 28 November 2025 | 110.92 (-0.07%) | 111.36 | 110.81 - 111.36 | 0.3778 times | Wed 26 November 2025 | 111.00 (-0.02%) | 111.24 | 110.95 - 111.50 | 0.9508 times | Tue 25 November 2025 | 111.02 (2.14%) | 109.38 | 109.38 - 111.34 | 1.0927 times | Mon 24 November 2025 | 108.69 (2.32%) | 106.91 | 106.91 - 108.78 | 0.5038 times | Fri 21 November 2025 | 106.23 (3.91%) | 103.26 | 103.26 - 106.70 | 3.3809 times | Thu 20 November 2025 | 102.23 (0.51%) | 103.68 | 102.20 - 104.44 | 0.5086 times | Wed 19 November 2025 | 101.71 (0.06%) | 101.53 | 101.01 - 102.08 | 1.0898 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 106.5 and 109.49
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.20 (-2.45%) | 109.90 | 107.78 - 110.77 | 0.6653 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.611 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.4334 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.6613 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.7927 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.5109 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 2.322 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.3162 times | Fri 10 October 2025 | 99.83 (-2.18%) | 102.61 | 99.83 - 103.15 | 0.4398 times | Fri 03 October 2025 | 102.05 (0.91%) | 101.86 | 100.83 - 103.61 | 0.2475 times | Fri 26 September 2025 | 101.13 (2.45%) | 99.52 | 98.83 - 101.13 | 1.0987 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 106.5 and 109.49
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.20 (-2.45%) | 109.90 | 107.78 - 110.77 | 0.1691 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1435 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2147 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6859 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7545 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4414 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.7228 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.1449 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.8149 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.9083 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.6734 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 97.92 and 121.78
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 93.39 |
| Yearly Target 3 | 102.44666666667 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 126.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.20 (19.98%) | 90.57 | 87.64 - 111.50 | 0.5173 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.4458 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.676 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 0.9532 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.0721 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.6235 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.6024 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 0.8911 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 0.8554 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 3.3633 times | Thu 31 December 2015 | 57.38 (0%) | 56.68 | 53.13 - 59.73 | 0.8313 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.92
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 107.33 |
| 20 day DMA | 105.5 |
| 35 day DMA | 104.82 |
| 50 day DMA | 103.76 |
| 100 day DMA | 99.55 |
| 150 day DMA | 98.83 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 108.75 | 109.17 |
| 12 day EMA | 107.59 | 107.48 | 107.4 |
| 20 day EMA | 106.5 | 106.32 | 106.15 |
| 35 day EMA | 105.04 | 104.85 | 104.67 |
| 50 day EMA | 103.92 | 103.75 | 103.58 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 109.64 | 110.26 |
| 12 day SMA | 107.33 | 106.78 | 106.23 |
| 20 day SMA | 105.5 | 105.33 | 105.19 |
| 35 day SMA | 104.82 | 104.63 | 104.41 |
| 50 day SMA | 103.76 | 103.6 | 103.44 |
| 100 day SMA | 99.55 | 99.42 | 99.29 |
| 150 day SMA | 98.83 | 98.75 | 98.67 |
| 200 day SMA | 98.26 | 98.23 | 98.19 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
