Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 137.41 and 138.91
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 137.07 |
| Intraday Target 3 | 137.74666666667 |
| Intraday Target 4 | 138.57 |
| Intraday Target 5 | 139.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 137.90 (0.21%) | 137.30 | 136.92 - 138.42 | 0.2004 times | Fri 16 October 2026 | 137.61 (-2.11%) | 141.13 | 137.08 - 141.21 | 2.5058 times | Thu 15 October 2026 | 140.57 (1.71%) | 139.32 | 138.94 - 140.57 | 0.739 times | Wed 14 October 2026 | 138.21 (1.01%) | 136.85 | 136.85 - 138.21 | 0.7665 times | Tue 13 October 2026 | 136.83 (-0.3%) | 138.00 | 135.94 - 138.28 | 0.9452 times | Mon 12 October 2026 | 137.24 (0.89%) | 135.86 | 135.86 - 137.24 | 0.3265 times | Fri 09 October 2026 | 136.03 (1.05%) | 134.63 | 134.10 - 136.61 | 0.409 times | Thu 08 October 2026 | 134.62 (0.15%) | 134.09 | 132.90 - 134.73 | 2.492 times | Wed 07 October 2026 | 134.42 (-0.57%) | 134.38 | 133.88 - 135.89 | 0.6187 times | Tue 06 October 2026 | 135.19 (-0.24%) | 136.39 | 134.82 - 137.36 | 0.9968 times | Mon 05 October 2026 | 135.52 (1.62%) | 133.03 | 132.85 - 136.14 | 0.6992 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 137.41 and 138.91
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 137.74666666667 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 137.90 (0.21%) | 137.30 | 136.92 - 138.42 | 0.0507 times | Fri 16 October 2026 | 137.61 (1.16%) | 135.86 | 135.86 - 141.21 | 1.337 times | Fri 09 October 2026 | 136.03 (2%) | 133.03 | 132.85 - 137.36 | 1.32 times | Fri 02 October 2026 | 133.36 (-1.13%) | 133.96 | 130.99 - 135.10 | 3.0235 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 0.7914 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.1859 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.3227 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 0.8501 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.5889 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.5296 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.7238 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 134.45 and 144.67
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 136.7 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 137.90 (4.24%) | 132.29 | 130.99 - 141.21 | 1.5483 times | Wed 30 September 2026 | 132.29 (-1.1%) | 134.31 | 131.90 - 139.68 | 1.6317 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.1727 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 1.9299 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.4752 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.1603 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.2944 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.5466 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.3539 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 0.887 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.3739 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 118.03 and 161.09
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 110.3 |
| Yearly Target 3 | 125.75333333333 |
| Yearly Target 4 | 153.36 |
| Yearly Target 5 | 168.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 137.90 (29.05%) | 106.51 | 98.15 - 141.21 | 1.3289 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7225 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.5797 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.8867 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.238 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.2997 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8274 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.7994 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.1825 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1352 times | Fri 30 December 2016 | 52.46 (0%) | 55.97 | 47.50 - 56.31 | 1.4746 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 85 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 136.46 |
| 20 day DMA | 135.34 |
| 35 day DMA | 135.7 |
| 50 day DMA | 135.63 |
| 100 day DMA | 132.02 |
| 150 day DMA | 123.78 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 137.91 | 138.06 |
| 12 day EMA | 136.88 | 136.69 | 136.52 |
| 20 day EMA | 136.29 | 136.12 | 135.96 |
| 35 day EMA | 135.78 | 135.65 | 135.53 |
| 50 day EMA | 135.73 | 135.64 | 135.56 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 138.09 | 137.78 |
| 12 day SMA | 136.46 | 135.93 | 135.48 |
| 20 day SMA | 135.34 | 135.21 | 135.14 |
| 35 day SMA | 135.7 | 135.61 | 135.58 |
| 50 day SMA | 135.63 | 135.58 | 135.47 |
| 100 day SMA | 132.02 | 131.79 | 131.54 |
| 150 day SMA | 123.78 | 123.55 | 123.32 |
| 200 day SMA | 119.84 | 119.69 | 119.54 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
