Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 104.89 and 105.8
| Intraday Target 1 | 104.19 |
| Intraday Target 2 | 104.68 |
| Intraday Target 3 | 105.1 |
| Intraday Target 4 | 105.59 |
| Intraday Target 5 | 106.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.17 (-1.04%) | 104.61 | 104.61 - 105.52 | 0.3883 times | Fri 06 February 2026 | 106.27 (0.42%) | 106.56 | 105.90 - 106.56 | 0.619 times | Thu 05 February 2026 | 105.83 (0.9%) | 106.22 | 105.77 - 106.22 | 0.2354 times | Wed 04 February 2026 | 104.89 (-1.23%) | 105.84 | 104.86 - 106.70 | 0.4517 times | Tue 03 February 2026 | 106.20 (-1.37%) | 107.68 | 106.20 - 107.68 | 0.194 times | Mon 02 February 2026 | 107.68 (0.77%) | 107.00 | 107.00 - 107.84 | 0.6344 times | Fri 30 January 2026 | 106.86 (0.49%) | 105.59 | 105.51 - 106.86 | 0.1832 times | Thu 29 January 2026 | 106.34 (0.42%) | 105.94 | 105.71 - 106.34 | 0.2474 times | Wed 28 January 2026 | 105.90 (-0.63%) | 106.56 | 105.42 - 106.56 | 2.4034 times | Tue 27 January 2026 | 106.57 (-4.39%) | 107.42 | 106.38 - 107.82 | 4.6433 times | Mon 26 January 2026 | 111.46 (0.24%) | 111.72 | 111.39 - 111.72 | 0.4056 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 104.89 and 105.8
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.17 (-1.04%) | 104.61 | 104.61 - 105.52 | 0.059 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.3244 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.1982 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.3538 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.4103 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.1196 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 3.3431 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.8691 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.4949 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.8275 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.5858 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 103.28 and 106.51
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105.87333333333 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.17 (-1.58%) | 107.00 | 104.61 - 107.84 | 0.1021 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.911 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8056 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0128 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0759 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6075 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6683 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2767 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5259 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0141 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7217 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 101.15 and 108.63
| Yearly Target 1 | 99.81 |
| Yearly Target 2 | 102.49 |
| Yearly Target 3 | 107.29 |
| Yearly Target 4 | 109.97 |
| Yearly Target 5 | 114.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.17 (-1.58%) | 106.51 | 104.61 - 112.09 | 0.1384 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8103 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6594 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9998 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.4099 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5857 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9222 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.891 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.318 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2653 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 4.9747 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 107.03 |
| 20 day DMA | 108.35 |
| 35 day DMA | 108.61 |
| 50 day DMA | 108.59 |
| 100 day DMA | 105.55 |
| 150 day DMA | 102.02 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 106.2 | 106.17 |
| 12 day EMA | 106.85 | 107.16 | 107.32 |
| 20 day EMA | 107.55 | 107.8 | 107.96 |
| 35 day EMA | 107.94 | 108.1 | 108.21 |
| 50 day EMA | 108.09 | 108.21 | 108.29 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 106.17 | 106.29 |
| 12 day SMA | 107.03 | 107.58 | 107.92 |
| 20 day SMA | 108.35 | 108.61 | 108.85 |
| 35 day SMA | 108.61 | 108.68 | 108.73 |
| 50 day SMA | 108.59 | 108.71 | 108.76 |
| 100 day SMA | 105.55 | 105.48 | 105.41 |
| 150 day SMA | 102.02 | 101.97 | 101.9 |
| 200 day SMA | 100.81 | 100.75 | 100.7 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
