Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 108.28 and 108.35
| Intraday Target 1 | 108.26 |
| Intraday Target 2 | 108.29 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 108.36 |
| Intraday Target 5 | 108.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.31 (-0.32%) | 108.38 | 108.31 - 108.38 | 0.2083 times | Thu 26 February 2026 | 108.66 (0.34%) | 107.87 | 107.56 - 108.77 | 4.5257 times | Wed 25 February 2026 | 108.29 (1.47%) | 107.47 | 107.47 - 108.43 | 0.8333 times | Tue 24 February 2026 | 106.72 (-1.23%) | 106.16 | 106.16 - 106.82 | 0.5093 times | Mon 23 February 2026 | 108.05 (0.18%) | 107.69 | 107.69 - 108.17 | 0.3472 times | Fri 20 February 2026 | 107.86 (-0.01%) | 107.12 | 107.01 - 107.95 | 0.9785 times | Thu 19 February 2026 | 107.87 (-0.7%) | 108.05 | 107.26 - 108.05 | 1.2269 times | Wed 18 February 2026 | 108.63 (0.28%) | 108.73 | 108.25 - 108.73 | 0.5556 times | Tue 17 February 2026 | 108.33 (0.17%) | 108.31 | 108.01 - 109.03 | 0.3431 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.4722 times | Fri 13 February 2026 | 108.15 (1.34%) | 106.65 | 106.65 - 108.68 | 0.463 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 107.24 and 109.85
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 107.74666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 0.6888 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.3328 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0506 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 1.4328 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.3138 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.1588 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.3422 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.364 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.0828 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 3.2333 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.8405 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 106.46 and 110.88
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7271 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.7903 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7547 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9489 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.008 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5691 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6261 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.1961 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.4296 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9501 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.6762 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 106.46 and 113.94
| Yearly Target 1 | 100.86 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 108.33666666667 |
| Yearly Target 4 | 112.06 |
| Yearly Target 5 | 115.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.31 (1.36%) | 106.51 | 104.61 - 112.09 | 0.1839 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8066 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6564 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9952 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.4034 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5784 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.918 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8869 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3119 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2594 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 4.9518 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.29 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 107.98 |
| 20 day DMA | 107.3 |
| 35 day DMA | 108.21 |
| 50 day DMA | 108.38 |
| 100 day DMA | 106.63 |
| 150 day DMA | 103.34 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 108.09 | 107.8 |
| 12 day EMA | 107.91 | 107.84 | 107.69 |
| 20 day EMA | 107.87 | 107.82 | 107.73 |
| 35 day EMA | 108.03 | 108.01 | 107.97 |
| 50 day EMA | 108.37 | 108.37 | 108.36 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 107.92 | 107.76 |
| 12 day SMA | 107.98 | 107.98 | 107.75 |
| 20 day SMA | 107.3 | 107.23 | 107.11 |
| 35 day SMA | 108.21 | 108.29 | 108.35 |
| 50 day SMA | 108.38 | 108.37 | 108.39 |
| 100 day SMA | 106.63 | 106.56 | 106.49 |
| 150 day SMA | 103.34 | 103.22 | 103.12 |
| 200 day SMA | 101.66 | 101.6 | 101.55 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
