Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.09 and 81.85
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.26 |
| Intraday Target 3 | 81.68 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 82.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.60 (1.34%) | 82.10 | 81.34 - 82.10 | 2.0427 times | Mon 16 March 2026 | 80.52 (1.44%) | 80.25 | 80.25 - 80.73 | 0.6845 times | Fri 13 March 2026 | 79.38 (-0.53%) | 80.22 | 79.34 - 80.31 | 0.2901 times | Thu 12 March 2026 | 79.80 (-2.73%) | 81.28 | 79.67 - 81.59 | 1.7423 times | Wed 11 March 2026 | 82.04 (0.38%) | 81.57 | 80.92 - 82.19 | 1.4225 times | Tue 10 March 2026 | 81.73 (-1.28%) | 82.70 | 81.47 - 82.75 | 0.8971 times | Mon 09 March 2026 | 82.79 (0.46%) | 80.89 | 80.75 - 82.79 | 1.0697 times | Fri 06 March 2026 | 82.41 (-2.22%) | 83.25 | 81.85 - 83.25 | 0.3371 times | Thu 05 March 2026 | 84.28 (-1.99%) | 85.02 | 83.83 - 85.22 | 1.0163 times | Wed 04 March 2026 | 85.99 (-0.21%) | 86.70 | 85.60 - 86.70 | 0.4978 times | Tue 03 March 2026 | 86.17 (-1.67%) | 85.69 | 84.64 - 86.68 | 3.0542 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 80.93 and 82.78
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.60 (2.8%) | 80.25 | 80.25 - 82.10 | 0.8656 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 1.7208 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 1.7281 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.6418 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.1721 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0671 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.4862 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.7208 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.5322 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 1.0654 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.4219 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 76.28 and 84.66
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.60 (-7.69%) | 87.03 | 79.34 - 87.72 | 0.6854 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6495 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9683 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5088 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.006 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8963 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6625 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7517 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.83 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0414 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6712 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 73.33 and 87.61
| Yearly Target 1 | 70.57 |
| Yearly Target 2 | 76.09 |
| Yearly Target 3 | 84.853333333333 |
| Yearly Target 4 | 90.37 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.60 (-7.3%) | 88.63 | 79.34 - 93.62 | 0.0974 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5022 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5841 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7286 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0061 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1061 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9613 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2776 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.219 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5176 times | Fri 30 December 2016 | 49.73 (0%) | 42.00 | 0.00 - 52.80 | 0.4222 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.09
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 82.86 |
| 20 day DMA | 84.71 |
| 35 day DMA | 85.06 |
| 50 day DMA | 86.53 |
| 100 day DMA | 86.11 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.87 | 81.04 |
| 12 day EMA | 82.49 | 82.65 | 83.04 |
| 20 day EMA | 83.62 | 83.83 | 84.18 |
| 35 day EMA | 85.14 | 85.35 | 85.63 |
| 50 day EMA | 86.13 | 86.31 | 86.55 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.69 | 81.15 |
| 12 day SMA | 82.86 | 83.43 | 84.14 |
| 20 day SMA | 84.71 | 84.9 | 85.08 |
| 35 day SMA | 85.06 | 85.23 | 85.45 |
| 50 day SMA | 86.53 | 86.7 | 86.84 |
| 100 day SMA | 86.11 | 86.1 | 86.11 |
| 150 day SMA | 84.21 | 84.2 | 84.18 |
| 200 day SMA | 83.11 | 83.11 | 83.12 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
