Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.27 and 90.29
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 88.95 |
| Intraday Target 3 | 89.59 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 90.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.33 (0.11%) | 89.28 | 89.21 - 90.23 | 0.455 times | Thu 04 December 2025 | 89.23 (1.21%) | 88.13 | 88.13 - 89.28 | 0.7483 times | Wed 03 December 2025 | 88.16 (1.11%) | 87.33 | 87.33 - 88.83 | 1.0108 times | Tue 02 December 2025 | 87.19 (-0.76%) | 88.15 | 87.19 - 88.15 | 0.2321 times | Mon 01 December 2025 | 87.86 (-1.19%) | 87.93 | 87.70 - 88.61 | 0.6439 times | Fri 28 November 2025 | 88.92 (-0.07%) | 89.01 | 88.69 - 89.02 | 0.2797 times | Wed 26 November 2025 | 88.98 (-0.75%) | 89.62 | 88.96 - 89.68 | 1.4369 times | Tue 25 November 2025 | 89.65 (2.45%) | 87.78 | 87.78 - 89.83 | 1.2216 times | Mon 24 November 2025 | 87.51 (2.75%) | 85.88 | 85.88 - 87.59 | 2.9012 times | Fri 21 November 2025 | 85.17 (4.72%) | 81.83 | 81.75 - 85.84 | 1.0705 times | Thu 20 November 2025 | 81.33 (-0.62%) | 82.58 | 81.18 - 83.00 | 1.1187 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.26 and 91.3
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.6298 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 1.1901 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 0.8653 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 0.6902 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.3875 times | Fri 31 October 2025 | 79.79 (-1.92%) | 81.72 | 79.10 - 81.83 | 0.7835 times | Fri 24 October 2025 | 81.35 (2.33%) | 80.17 | 80.17 - 82.50 | 1.6136 times | Fri 17 October 2025 | 79.50 (2.98%) | 77.92 | 76.78 - 80.24 | 2.963 times | Fri 10 October 2025 | 77.20 (-4.43%) | 81.16 | 77.20 - 81.16 | 0.3305 times | Fri 03 October 2025 | 80.78 (3.54%) | 78.31 | 77.08 - 81.35 | 0.5466 times | Fri 26 September 2025 | 78.02 (-2.3%) | 79.57 | 76.91 - 81.18 | 0.4088 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.26 and 91.3
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.2024 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0068 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8978 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6631 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7523 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8315 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0422 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6717 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9529 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9795 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.6706 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 67.37 and 93.22
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 85.893333333333 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.33 (0.93%) | 89.99 | 71.25 - 97.10 | 0.4741 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5661 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6753 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.975 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0719 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9316 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2382 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1505 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5016 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4156 times | Thu 31 December 2015 | 44.57 (0%) | 43.06 | 42.87 - 48.20 | 0.0633 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 87.1 |
| 20 day DMA | 85.19 |
| 35 day DMA | 83.24 |
| 50 day DMA | 81.93 |
| 100 day DMA | 80.96 |
| 150 day DMA | 80.99 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.26 | 87.77 |
| 12 day EMA | 87.19 | 86.8 | 86.36 |
| 20 day EMA | 85.81 | 85.44 | 85.04 |
| 35 day EMA | 84.08 | 83.77 | 83.45 |
| 50 day EMA | 82.42 | 82.14 | 81.85 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.27 | 88.22 |
| 12 day SMA | 87.1 | 86.45 | 85.79 |
| 20 day SMA | 85.19 | 84.7 | 84.25 |
| 35 day SMA | 83.24 | 82.94 | 82.64 |
| 50 day SMA | 81.93 | 81.73 | 81.54 |
| 100 day SMA | 80.96 | 80.85 | 80.75 |
| 150 day SMA | 80.99 | 80.92 | 80.86 |
| 200 day SMA | 81.09 | 81.1 | 81.12 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
