Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 78.85 and 80.42
| Intraday Target 1 | 78.38 |
| Intraday Target 2 | 79.32 |
| Intraday Target 3 | 79.95 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.26 (-0.47%) | 80.58 | 79.01 - 80.58 | 0.0737 times | Mon 04 May 2026 | 80.64 (-1.26%) | 81.41 | 80.33 - 81.81 | 0.1944 times | Fri 01 May 2026 | 81.67 (1.67%) | 81.29 | 80.92 - 81.80 | 0.6914 times | Thu 30 April 2026 | 80.33 (2.46%) | 78.74 | 78.73 - 81.00 | 0.8447 times | Wed 29 April 2026 | 78.40 (-3.48%) | 80.55 | 77.82 - 80.55 | 1.1915 times | Tue 28 April 2026 | 81.23 (-1.6%) | 83.10 | 80.95 - 83.10 | 0.3447 times | Mon 27 April 2026 | 82.55 (-0.19%) | 82.50 | 82.46 - 83.39 | 0.1113 times | Fri 24 April 2026 | 82.71 (0.55%) | 82.00 | 81.73 - 82.79 | 0.1353 times | Thu 23 April 2026 | 82.26 (-1.46%) | 83.27 | 81.91 - 83.27 | 0.3101 times | Wed 22 April 2026 | 83.48 (1.51%) | 83.14 | 82.96 - 84.26 | 6.1028 times | Tue 21 April 2026 | 82.24 (-2.95%) | 85.16 | 82.24 - 85.16 | 1.7112 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 78.24 and 81.04
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 80.36 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.26 (-1.73%) | 81.41 | 79.01 - 81.81 | 0.1173 times | Fri 01 May 2026 | 81.67 (-1.26%) | 82.50 | 77.82 - 83.39 | 1.3926 times | Fri 24 April 2026 | 82.71 (-2.68%) | 84.44 | 81.73 - 85.33 | 3.6655 times | Fri 17 April 2026 | 84.99 (7.38%) | 79.22 | 79.20 - 85.66 | 0.9178 times | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.3723 times | Thu 02 April 2026 | 78.21 (1.45%) | 77.58 | 76.00 - 79.36 | 0.2996 times | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 1.0196 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 0.5431 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 0.8344 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 0.8379 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.3112 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 78.24 and 81.04
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.26 (-0.09%) | 81.29 | 79.01 - 81.81 | 0.1415 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 2.0781 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.1513 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6682 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9963 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5235 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0351 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.951 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6817 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7734 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8829 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 69.32 and 86.94
| Yearly Target 1 | 65.67 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 83.293333333333 |
| Yearly Target 4 | 90.59 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.26 (-8.83%) | 88.63 | 76.00 - 93.62 | 0.2048 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4967 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5778 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7099 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9952 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0941 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9509 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2638 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1949 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.512 times | Fri 30 December 2016 | 49.73 (0%) | 40.55 | 0.00 - 52.80 | 0.3771 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.79 |
| 35 day DMA | 80.51 |
| 50 day DMA | 81.79 |
| 100 day DMA | 84.98 |
| 150 day DMA | 84.1 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 80.92 | 81.06 |
| 12 day EMA | 81.17 | 81.33 | 81.46 |
| 20 day EMA | 81.29 | 81.4 | 81.48 |
| 35 day EMA | 81.89 | 81.99 | 82.07 |
| 50 day EMA | 81.98 | 82.05 | 82.11 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.45 | 80.84 |
| 12 day SMA | 81.71 | 82.1 | 82.29 |
| 20 day SMA | 81.79 | 81.67 | 81.55 |
| 35 day SMA | 80.51 | 80.48 | 80.46 |
| 50 day SMA | 81.79 | 81.93 | 82.04 |
| 100 day SMA | 84.98 | 85.06 | 85.13 |
| 150 day SMA | 84.1 | 84.09 | 84.06 |
| 200 day SMA | 83.07 | 83.06 | 83.04 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
