Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.94 and 89.98
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 89.11 |
| Intraday Target 3 | 89.806666666667 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 90.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (-0.81%) | 90.50 | 89.46 - 90.50 | 0.3637 times | Thu 15 January 2026 | 90.19 (0.86%) | 89.51 | 89.09 - 90.42 | 0.3263 times | Wed 14 January 2026 | 89.42 (1.28%) | 87.79 | 87.46 - 89.42 | 1.4285 times | Tue 13 January 2026 | 88.29 (-2.32%) | 90.18 | 87.96 - 90.18 | 0.2889 times | Mon 12 January 2026 | 90.39 (-2.01%) | 92.02 | 89.73 - 92.02 | 0.8507 times | Fri 09 January 2026 | 92.24 (-1.16%) | 93.47 | 91.07 - 93.47 | 2.012 times | Thu 08 January 2026 | 93.32 (1.08%) | 92.16 | 92.16 - 93.62 | 0.2581 times | Wed 07 January 2026 | 92.32 (0.34%) | 92.25 | 91.88 - 92.32 | 0.3394 times | Tue 06 January 2026 | 92.01 (2.34%) | 89.57 | 89.45 - 92.10 | 0.2973 times | Mon 05 January 2026 | 89.91 (2.74%) | 87.46 | 87.46 - 90.00 | 3.8351 times | Fri 02 January 2026 | 87.51 (-0.59%) | 88.63 | 87.29 - 88.63 | 0.3055 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 86.18 and 90.74
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 89.646666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.0732 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.2207 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2082 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.4157 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.3678 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.5656 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.9607 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 1.8154 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 1.3199 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 1.0529 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.5911 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.38 and 94.71
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (1.62%) | 88.63 | 87.29 - 93.62 | 0.7121 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5071 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0025 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8897 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6603 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7491 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8237 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0378 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6689 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9489 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9753 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 88.38 and 94.71
| Yearly Target 1 | 83.79 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 90.123333333333 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (1.62%) | 88.63 | 87.29 - 93.62 | 0.0304 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5056 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5881 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7403 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0129 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1136 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9678 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2863 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.234 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5211 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4317 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.85
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 90.26 |
| 20 day DMA | 89.88 |
| 35 day DMA | 89.4 |
| 50 day DMA | 87.46 |
| 100 day DMA | 83.92 |
| 150 day DMA | 82.52 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 90.08 | 90.02 |
| 12 day EMA | 90.04 | 90.14 | 90.13 |
| 20 day EMA | 89.71 | 89.74 | 89.69 |
| 35 day EMA | 88.44 | 88.38 | 88.27 |
| 50 day EMA | 87.09 | 86.99 | 86.86 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 90.11 | 90.73 |
| 12 day SMA | 90.26 | 90.23 | 90.14 |
| 20 day SMA | 89.88 | 89.85 | 89.78 |
| 35 day SMA | 89.4 | 89.41 | 89.33 |
| 50 day SMA | 87.46 | 87.29 | 87.08 |
| 100 day SMA | 83.92 | 83.85 | 83.78 |
| 150 day SMA | 82.52 | 82.48 | 82.43 |
| 200 day SMA | 81.68 | 81.65 | 81.61 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
