ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 86.98 and 87.34

Intraday Target 186.71
Intraday Target 286.89
Intraday Target 387.066666666667
Intraday Target 487.25
Intraday Target 587.43

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 87.08 (-0.03%) 87.05 86.88 - 87.24 0.2179 times
Mon 23 February 2026 87.11 (-0.21%) 87.06 86.28 - 87.28 0.5085 times
Fri 20 February 2026 87.29 (1.28%) 86.35 86.02 - 87.62 1.9674 times
Thu 19 February 2026 86.19 (-0.7%) 86.91 85.64 - 87.00 1.1425 times
Wed 18 February 2026 86.80 (1.75%) 85.22 85.22 - 86.98 1.2218 times
Tue 17 February 2026 85.31 (1.37%) 84.27 84.27 - 85.59 0.3717 times
Fri 13 February 2026 84.16 (0%) 83.84 83.84 - 85.14 0.2693 times
Fri 13 February 2026 84.16 (0.73%) 83.84 83.84 - 85.14 0.2642 times
Thu 12 February 2026 83.55 (-3.15%) 85.79 83.30 - 85.79 1.6715 times
Wed 11 February 2026 86.27 (-0.53%) 86.72 84.89 - 86.72 2.3652 times
Tue 10 February 2026 86.73 (1.41%) 85.84 85.84 - 87.55 1.2008 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 86.68 and 87.68

Weekly Target 185.88
Weekly Target 286.48
Weekly Target 386.88
Weekly Target 487.48
Weekly Target 587.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 87.08 (-0.24%) 87.06 86.28 - 87.28 0.1835 times
Fri 20 February 2026 87.29 (3.72%) 84.27 84.27 - 87.62 1.1882 times
Fri 13 February 2026 84.16 (0%) 83.84 83.84 - 85.14 0.068 times
Fri 13 February 2026 84.16 (-1.99%) 85.50 83.30 - 87.55 1.5066 times
Fri 06 February 2026 85.87 (-0.81%) 86.07 84.16 - 87.10 0.7307 times
Fri 30 January 2026 86.57 (-1.68%) 88.28 85.33 - 88.59 0.5395 times
Fri 23 January 2026 88.05 (-1.58%) 88.12 87.72 - 90.78 1.08 times
Fri 16 January 2026 89.46 (-3.01%) 92.02 87.46 - 92.02 1.4414 times
Fri 09 January 2026 92.24 (5.41%) 87.46 87.46 - 93.62 2.9826 times
Fri 02 January 2026 87.51 (-2.13%) 89.54 87.29 - 89.61 0.2796 times
Fri 26 December 2025 89.41 (0.61%) 89.73 89.00 - 90.59 0.5583 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 85.19 and 89.51

Monthly Target 181.68
Monthly Target 284.38
Monthly Target 386
Monthly Target 488.7
Monthly Target 590.32

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 87.08 (0.59%) 86.07 83.30 - 87.62 0.5813 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9769 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.5133 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 1.0149 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.913 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6684 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.7583 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.8462 times
Mon 30 June 2025 81.21 (0.04%) 81.02 77.59 - 83.65 1.0506 times
Fri 30 May 2025 81.18 (2.68%) 79.11 78.11 - 84.00 0.6771 times
Wed 30 April 2025 79.06 (-3.82%) 82.10 71.25 - 83.25 0.9606 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHE are 80.03 and 90.35

Yearly Target 177.68
Yearly Target 282.38
Yearly Target 388
Yearly Target 492.7
Yearly Target 598.32

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 87.08 (-1.08%) 88.63 83.30 - 93.62 0.0655 times
Wed 31 December 2025 88.03 (-0.54%) 89.99 71.25 - 97.10 0.5038 times
Tue 31 December 2024 88.51 (5.04%) 83.49 80.37 - 93.81 0.586 times
Fri 29 December 2023 84.26 (-6.26%) 90.14 66.20 - 101.44 1.7342 times
Fri 30 December 2022 89.89 (-23.37%) 117.58 78.53 - 119.81 1.0093 times
Fri 31 December 2021 117.30 (3.04%) 114.60 109.59 - 133.87 1.1096 times
Thu 31 December 2020 113.84 (32.91%) 86.22 58.23 - 115.50 0.9644 times
Tue 31 December 2019 85.65 (22.23%) 68.99 66.50 - 86.49 1.2818 times
Mon 31 December 2018 70.07 (7.72%) 64.60 62.42 - 89.07 2.2261 times
Wed 27 December 2017 65.05 (30.81%) 50.23 49.60 - 67.11 0.5193 times
Fri 30 December 2016 49.73 (11.58%) 43.70 0.00 - 52.80 0.4302 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 86.89
12 day DMA 85.85
20 day DMA 85.87
35 day DMA 87.63
50 day DMA 88.06
100 day DMA 85.43
150 day DMA 83.63
200 day DMA 82.95

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7286.5486.26
12 day EMA86.2986.1585.98
20 day EMA86.4786.4186.34
35 day EMA87.0487.0487.04
50 day EMA88.0288.0688.1

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8986.5485.95
12 day SMA85.8585.7585.5
20 day SMA85.8785.985.95
35 day SMA87.6387.7187.72
50 day SMA88.0688.1188.16
100 day SMA85.4385.3585.26
150 day SMA83.6383.5683.49
200 day SMA82.9582.9182.87

Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top