Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.07 and 92.78
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 92.076666666667 |
| Intraday Target 4 | 93.47 |
| Intraday Target 5 | 95.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.16 (-4.07%) | 94.39 | 90.68 - 94.39 | 2.0785 times | Thu 29 October 2026 | 95.03 (1.05%) | 94.55 | 94.55 - 95.57 | 0.4791 times | Wed 28 October 2026 | 94.04 (0.99%) | 92.84 | 92.84 - 94.21 | 1.1045 times | Tue 27 October 2026 | 93.12 (0.34%) | 92.68 | 92.45 - 93.49 | 0.4401 times | Mon 26 October 2026 | 92.80 (-0.3%) | 92.91 | 92.72 - 93.39 | 0.3716 times | Fri 23 October 2026 | 93.08 (-0.12%) | 92.78 | 92.78 - 93.11 | 1.7274 times | Thu 22 October 2026 | 93.19 (1.92%) | 91.16 | 91.16 - 93.29 | 0.9216 times | Wed 21 October 2026 | 91.43 (-1.1%) | 91.58 | 91.10 - 91.89 | 1.7536 times | Tue 20 October 2026 | 92.45 (2.63%) | 90.41 | 90.41 - 92.45 | 0.6707 times | Mon 19 October 2026 | 90.08 (0.7%) | 89.69 | 89.30 - 90.08 | 0.4529 times | Fri 16 October 2026 | 89.45 (-1.97%) | 91.53 | 89.32 - 91.77 | 28.9001 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.48 and 93.37
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.16 (-2.06%) | 92.91 | 90.68 - 95.57 | 0.2668 times | Fri 23 October 2026 | 93.08 (4.06%) | 89.69 | 89.30 - 93.29 | 0.3295 times | Fri 16 October 2026 | 89.45 (0.01%) | 89.70 | 88.53 - 91.77 | 2.1797 times | Fri 09 October 2026 | 89.44 (0.65%) | 88.74 | 86.84 - 90.98 | 2.0362 times | Fri 02 October 2026 | 88.86 (-2.81%) | 90.77 | 88.86 - 91.77 | 0.9304 times | Fri 25 September 2026 | 91.43 (0.43%) | 91.43 | 90.43 - 93.02 | 0.499 times | Fri 18 September 2026 | 91.04 (1.14%) | 90.07 | 90.07 - 92.28 | 2.0108 times | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.5976 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.5049 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.6451 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.2994 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 89 and 97.73
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 91.19 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.16 (0.49%) | 90.72 | 86.84 - 95.57 | 1.4159 times | Wed 30 September 2026 | 90.72 (-4.51%) | 94.96 | 89.40 - 95.78 | 1.2291 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 0.9373 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 0.9241 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.056 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.0068 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.46 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.8089 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.4619 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.3678 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 83.58 and 105.23
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 78.89 |
| Yearly Target 3 | 88.27 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.16 (3.56%) | 88.63 | 76.00 - 97.65 | 0.562 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4785 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5541 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6409 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9456 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0403 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9233 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2271 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1312 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.4971 times | Fri 30 December 2016 | 49.73 (0%) | 50.86 | 46.31 - 52.80 | 0.3001 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.19
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 92.26 |
| 20 day DMA | 91.16 |
| 35 day DMA | 91.11 |
| 50 day DMA | 91.98 |
| 100 day DMA | 90.02 |
| 150 day DMA | 86.78 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.74 | 93.1 |
| 12 day EMA | 92.34 | 92.56 | 92.11 |
| 20 day EMA | 91.95 | 92.03 | 91.71 |
| 35 day EMA | 92.05 | 92.1 | 91.93 |
| 50 day EMA | 92.38 | 92.43 | 92.32 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.61 | 93.25 |
| 12 day SMA | 92.26 | 92.08 | 91.68 |
| 20 day SMA | 91.16 | 91.05 | 90.78 |
| 35 day SMA | 91.11 | 91.08 | 90.92 |
| 50 day SMA | 91.98 | 92.06 | 92.1 |
| 100 day SMA | 90.02 | 89.94 | 89.8 |
| 150 day SMA | 86.78 | 86.69 | 86.58 |
| 200 day SMA | 86.32 | 86.3 | 86.28 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
