Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.09 and 97.34
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 96.31 |
| Intraday Target 4 | 97.12 |
| Intraday Target 5 | 97.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.68 (1.37%) | 95.82 | 95.50 - 96.75 | 0.4023 times | Thu 20 August 2026 | 95.37 (-1.59%) | 96.09 | 95.37 - 97.26 | 0.7983 times | Wed 19 August 2026 | 96.91 (2.07%) | 95.69 | 95.69 - 97.65 | 0.8358 times | Tue 18 August 2026 | 94.94 (0.65%) | 94.96 | 94.89 - 95.82 | 0.1052 times | Mon 17 August 2026 | 94.33 (-0.98%) | 94.75 | 94.08 - 94.81 | 0.709 times | Fri 14 August 2026 | 95.26 (-0.19%) | 95.50 | 94.80 - 95.52 | 0.3017 times | Thu 13 August 2026 | 95.44 (0.36%) | 95.58 | 94.84 - 96.00 | 1.2406 times | Wed 12 August 2026 | 95.10 (0.19%) | 94.58 | 93.56 - 95.34 | 2.2881 times | Tue 11 August 2026 | 94.92 (0.75%) | 94.30 | 94.05 - 95.13 | 2.0178 times | Mon 10 August 2026 | 94.21 (1.42%) | 92.66 | 92.66 - 94.35 | 1.3012 times | Fri 07 August 2026 | 92.89 (1.8%) | 91.72 | 90.67 - 92.89 | 0.5868 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 95.38 and 98.95
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 96.136666666667 |
| Weekly Target 4 | 98.19 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.4309 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 1.0806 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 2.1089 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.3783 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.5954 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.5334 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.5057 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.2735 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.6361 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.4574 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.6634 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 93.54 and 100.8
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 94.906666666667 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.68 (7.97%) | 90.39 | 90.39 - 97.65 | 0.8748 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.1224 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.2827 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2229 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.7734 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9825 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5611 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8502 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4468 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8833 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.665 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 86.34 and 107.99
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 90.11 |
| Yearly Target 4 | 104.22 |
| Yearly Target 5 | 111.76 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.68 (9.83%) | 88.63 | 76.00 - 97.65 | 0.4077 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4863 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5631 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6678 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.961 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0573 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9384 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2472 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.166 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5053 times | Fri 30 December 2016 | 49.73 (0%) | 45.68 | 44.79 - 52.80 | 0.3393 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 94.78 |
| 20 day DMA | 93.2 |
| 35 day DMA | 90.56 |
| 50 day DMA | 88.37 |
| 100 day DMA | 84.39 |
| 150 day DMA | 84.48 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.43 | 95.46 |
| 12 day EMA | 94.67 | 94.3 | 94.1 |
| 20 day EMA | 93.22 | 92.86 | 92.6 |
| 35 day EMA | 90.98 | 90.64 | 90.36 |
| 50 day EMA | 88.54 | 88.21 | 87.92 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.36 | 95.38 |
| 12 day SMA | 94.78 | 94.4 | 94.32 |
| 20 day SMA | 93.2 | 92.63 | 92.11 |
| 35 day SMA | 90.56 | 90.31 | 90.03 |
| 50 day SMA | 88.37 | 88.06 | 87.82 |
| 100 day SMA | 84.39 | 84.19 | 84 |
| 150 day SMA | 84.48 | 84.43 | 84.39 |
| 200 day SMA | 85.13 | 85.05 | 84.97 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
