SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.98 and 87.34
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 86.89 |
| Intraday Target 3 | 87.066666666667 |
| Intraday Target 4 | 87.25 |
| Intraday Target 5 | 87.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.08 (-0.03%) | 87.05 | 86.88 - 87.24 | 0.2179 times | Mon 23 February 2026 | 87.11 (-0.21%) | 87.06 | 86.28 - 87.28 | 0.5085 times | Fri 20 February 2026 | 87.29 (1.28%) | 86.35 | 86.02 - 87.62 | 1.9674 times | Thu 19 February 2026 | 86.19 (-0.7%) | 86.91 | 85.64 - 87.00 | 1.1425 times | Wed 18 February 2026 | 86.80 (1.75%) | 85.22 | 85.22 - 86.98 | 1.2218 times | Tue 17 February 2026 | 85.31 (1.37%) | 84.27 | 84.27 - 85.59 | 0.3717 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.2693 times | Fri 13 February 2026 | 84.16 (0.73%) | 83.84 | 83.84 - 85.14 | 0.2642 times | Thu 12 February 2026 | 83.55 (-3.15%) | 85.79 | 83.30 - 85.79 | 1.6715 times | Wed 11 February 2026 | 86.27 (-0.53%) | 86.72 | 84.89 - 86.72 | 2.3652 times | Tue 10 February 2026 | 86.73 (1.41%) | 85.84 | 85.84 - 87.55 | 1.2008 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 86.68 and 87.68
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 86.88 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.08 (-0.24%) | 87.06 | 86.28 - 87.28 | 0.1835 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.1882 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.068 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.5066 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.7307 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.5395 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 1.08 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.4414 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.9826 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2796 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.5583 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 85.19 and 89.51
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.08 (0.59%) | 86.07 | 83.30 - 87.62 | 0.5813 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9769 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5133 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0149 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.913 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6684 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7583 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8462 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0506 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6771 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9606 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 80.03 and 90.35
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 88 |
| Yearly Target 4 | 92.7 |
| Yearly Target 5 | 98.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.08 (-1.08%) | 88.63 | 83.30 - 93.62 | 0.0655 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5038 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.586 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7342 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0093 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1096 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9644 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2818 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2261 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5193 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 85.85 |
| 20 day DMA | 85.87 |
| 35 day DMA | 87.63 |
| 50 day DMA | 88.06 |
| 100 day DMA | 85.43 |
| 150 day DMA | 83.63 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 86.54 | 86.26 |
| 12 day EMA | 86.29 | 86.15 | 85.98 |
| 20 day EMA | 86.47 | 86.41 | 86.34 |
| 35 day EMA | 87.04 | 87.04 | 87.04 |
| 50 day EMA | 88.02 | 88.06 | 88.1 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.54 | 85.95 |
| 12 day SMA | 85.85 | 85.75 | 85.5 |
| 20 day SMA | 85.87 | 85.9 | 85.95 |
| 35 day SMA | 87.63 | 87.71 | 87.72 |
| 50 day SMA | 88.06 | 88.11 | 88.16 |
| 100 day SMA | 85.43 | 85.35 | 85.26 |
| 150 day SMA | 83.63 | 83.56 | 83.49 |
| 200 day SMA | 82.95 | 82.91 | 82.87 |


