Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.19 and 90.22
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 89.946666666667 |
| Intraday Target 4 | 90.49 |
| Intraday Target 5 | 90.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.01 (0.54%) | 90.43 | 89.40 - 90.43 | 0.5717 times | Thu 10 September 2026 | 89.53 (-2.06%) | 90.45 | 89.47 - 90.55 | 0.8951 times | Wed 09 September 2026 | 91.41 (-0.99%) | 92.17 | 91.41 - 92.47 | 3.0435 times | Tue 08 September 2026 | 92.32 (-2%) | 93.47 | 91.90 - 93.47 | 0.7161 times | Fri 04 September 2026 | 94.20 (-0.08%) | 93.86 | 93.50 - 94.21 | 0.1979 times | Thu 03 September 2026 | 94.28 (-0.37%) | 95.39 | 93.33 - 95.41 | 2.2292 times | Wed 02 September 2026 | 94.63 (0.7%) | 94.17 | 94.17 - 95.43 | 0.1981 times | Tue 01 September 2026 | 93.97 (-1.08%) | 94.96 | 93.79 - 95.78 | 0.797 times | Mon 31 August 2026 | 95.00 (0.05%) | 94.36 | 93.60 - 95.22 | 0.9933 times | Fri 28 August 2026 | 94.95 (-0.15%) | 95.26 | 94.91 - 95.58 | 0.3581 times | Thu 27 August 2026 | 95.09 (-0.7%) | 95.00 | 95.00 - 96.21 | 1.5304 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 87.67 and 91.74
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.8473 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.7159 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.9148 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.4246 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 1.0649 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 2.0782 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.3582 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.5867 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.5111 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.4983 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.2549 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 86.52 and 92.9
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 91.73 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.01 (-5.25%) | 94.96 | 89.40 - 95.78 | 0.3535 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 1.1708 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.1542 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.3191 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2576 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.8237 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.0104 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.577 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8743 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4594 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9083 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 83.01 and 104.66
| Yearly Target 1 | 66.24 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 87.886666666667 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.01 (2.25%) | 88.63 | 76.00 - 97.65 | 0.4351 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4849 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5615 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.663 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9583 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0543 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9357 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2436 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1598 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5038 times | Fri 30 December 2016 | 49.73 (0%) | 48.11 | 46.31 - 52.80 | 0.333 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.54
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 93.43 |
| 20 day DMA | 94.33 |
| 35 day DMA | 93.21 |
| 50 day DMA | 91.41 |
| 100 day DMA | 86.21 |
| 150 day DMA | 85.05 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.82 | 92.97 |
| 12 day EMA | 92.72 | 93.21 | 93.88 |
| 20 day EMA | 93.1 | 93.42 | 93.83 |
| 35 day EMA | 92.21 | 92.34 | 92.51 |
| 50 day EMA | 90.89 | 90.93 | 90.99 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.35 | 93.37 |
| 12 day SMA | 93.43 | 93.93 | 94.47 |
| 20 day SMA | 94.33 | 94.6 | 94.88 |
| 35 day SMA | 93.21 | 93.07 | 92.94 |
| 50 day SMA | 91.41 | 91.32 | 91.21 |
| 100 day SMA | 86.21 | 86.16 | 86.11 |
| 150 day SMA | 85.05 | 85.01 | 84.99 |
| 200 day SMA | 85.99 | 85.94 | 85.9 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
