Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.21 and 89.77
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 89.323333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 89.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.41 (-0.18%) | 89.22 | 89.00 - 89.56 | 0.4154 times | Wed 24 December 2025 | 89.57 (0.22%) | 89.40 | 89.40 - 89.57 | 0.7145 times | Tue 23 December 2025 | 89.37 (-0.92%) | 89.82 | 89.12 - 89.82 | 2.7489 times | Mon 22 December 2025 | 90.20 (1.5%) | 89.73 | 89.73 - 90.59 | 0.7199 times | Fri 19 December 2025 | 88.87 (0.12%) | 88.96 | 88.86 - 89.10 | 0.483 times | Thu 18 December 2025 | 88.76 (-0.14%) | 89.11 | 88.76 - 89.88 | 0.5472 times | Wed 17 December 2025 | 88.88 (-0.01%) | 88.79 | 88.79 - 90.01 | 0.7571 times | Tue 16 December 2025 | 88.89 (-0.13%) | 88.82 | 88.08 - 88.96 | 1.0718 times | Mon 15 December 2025 | 89.01 (-0.39%) | 89.22 | 88.98 - 89.71 | 1.2092 times | Fri 12 December 2025 | 89.36 (-0.49%) | 89.60 | 89.07 - 89.60 | 1.3329 times | Thu 11 December 2025 | 89.80 (0.19%) | 89.25 | 89.25 - 89.87 | 1.0031 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.41 and 90
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.3869 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.3422 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.5263 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.894 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 1.6894 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 1.2283 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 0.9799 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.5501 times | Fri 31 October 2025 | 79.79 (-1.92%) | 81.72 | 79.10 - 81.83 | 1.1122 times | Fri 24 October 2025 | 81.35 (2.33%) | 80.17 | 80.17 - 82.50 | 2.2907 times | Fri 17 October 2025 | 79.50 (2.98%) | 77.92 | 76.78 - 80.24 | 4.2062 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.3 and 91.7
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.41 (0.55%) | 87.93 | 87.19 - 90.59 | 0.4731 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.979 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8453 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6447 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7315 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.7808 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0134 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6531 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9266 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9524 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.6521 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 67.41 and 93.26
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 74.74 |
| Yearly Target 3 | 85.92 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 111.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.41 (1.02%) | 89.99 | 71.25 - 97.10 | 0.4852 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5654 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6733 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9739 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0707 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9306 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2368 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.148 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5011 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4151 times | Thu 31 December 2015 | 44.57 (0%) | 43.61 | 43.34 - 48.20 | 0.0331 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 89.31 |
| 20 day DMA | 88.94 |
| 35 day DMA | 86.61 |
| 50 day DMA | 84.81 |
| 100 day DMA | 82.51 |
| 150 day DMA | 81.72 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.42 | 89.34 |
| 12 day EMA | 89.1 | 89.04 | 88.94 |
| 20 day EMA | 88.39 | 88.28 | 88.14 |
| 35 day EMA | 86.7 | 86.54 | 86.36 |
| 50 day EMA | 84.78 | 84.59 | 84.39 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.35 | 89.22 |
| 12 day SMA | 89.31 | 89.21 | 89.09 |
| 20 day SMA | 88.94 | 88.92 | 88.92 |
| 35 day SMA | 86.61 | 86.35 | 86.1 |
| 50 day SMA | 84.81 | 84.59 | 84.35 |
| 100 day SMA | 82.51 | 82.39 | 82.26 |
| 150 day SMA | 81.72 | 81.68 | 81.64 |
| 200 day SMA | 81.18 | 81.15 | 81.12 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
