Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.49 and 82.15
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 82.04 |
| Intraday Target 4 | 82.26 |
| Intraday Target 5 | 82.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.82 (-0.04%) | 82.30 | 81.82 - 82.48 | 0.1939 times | Mon 15 June 2026 | 81.85 (-0.04%) | 82.90 | 81.85 - 82.90 | 0.3893 times | Fri 12 June 2026 | 81.88 (-0.13%) | 82.04 | 81.13 - 82.46 | 2.4135 times | Thu 11 June 2026 | 81.99 (0.49%) | 81.82 | 80.77 - 82.23 | 0.5035 times | Wed 10 June 2026 | 81.59 (-1.83%) | 83.10 | 81.59 - 83.50 | 0.4124 times | Tue 09 June 2026 | 83.11 (2.5%) | 81.66 | 81.66 - 83.43 | 1.5159 times | Mon 08 June 2026 | 81.08 (0.09%) | 81.31 | 81.08 - 81.88 | 0.621 times | Fri 05 June 2026 | 81.01 (-0.39%) | 81.27 | 80.77 - 82.00 | 0.613 times | Thu 04 June 2026 | 81.33 (4.55%) | 78.57 | 78.57 - 81.62 | 2.8059 times | Wed 03 June 2026 | 77.79 (-0.13%) | 77.58 | 77.42 - 78.01 | 0.5316 times | Tue 02 June 2026 | 77.89 (-1.42%) | 78.49 | 77.59 - 78.49 | 0.8187 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 81.28 and 82.36
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.82 (-0.07%) | 82.90 | 81.82 - 82.90 | 0.114 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.0685 times | Fri 05 June 2026 | 81.01 (1.73%) | 79.02 | 77.42 - 82.00 | 1.2276 times | Fri 29 May 2026 | 79.63 (-1.8%) | 81.25 | 78.91 - 81.72 | 1.3494 times | Fri 22 May 2026 | 81.09 (4.61%) | 77.78 | 77.78 - 81.90 | 0.4009 times | Fri 15 May 2026 | 77.52 (-1.59%) | 78.73 | 77.24 - 79.08 | 0.7996 times | Fri 08 May 2026 | 78.77 (-3.55%) | 81.41 | 78.59 - 81.81 | 0.4699 times | Fri 01 May 2026 | 81.67 (-1.26%) | 82.50 | 77.82 - 83.39 | 1.065 times | Fri 24 April 2026 | 82.71 (-2.68%) | 84.44 | 81.73 - 85.33 | 2.8032 times | Fri 17 April 2026 | 84.99 (7.38%) | 79.22 | 79.20 - 85.66 | 0.7019 times | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.2847 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 79.62 and 85.7
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.913333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.82 (2.75%) | 79.02 | 77.42 - 83.50 | 0.9182 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2386 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.7961 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9951 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5682 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8611 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4525 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8946 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.6863 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.5892 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.661 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 70.1 and 87.72
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 83.813333333333 |
| Yearly Target 4 | 91.63 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.82 (-7.05%) | 88.63 | 76.00 - 93.62 | 0.2995 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4918 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5695 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6866 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9719 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0692 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.949 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2612 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1904 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.511 times | Fri 30 December 2016 | 49.73 (0%) | 42.94 | 0.00 - 52.80 | 0.3596 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 80.86 |
| 20 day DMA | 80.69 |
| 35 day DMA | 80.12 |
| 50 day DMA | 80.71 |
| 100 day DMA | 82.24 |
| 150 day DMA | 84.1 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.74 | 81.69 |
| 12 day EMA | 81.25 | 81.15 | 81.02 |
| 20 day EMA | 80.86 | 80.76 | 80.64 |
| 35 day EMA | 80.72 | 80.66 | 80.59 |
| 50 day EMA | 80.58 | 80.53 | 80.48 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 82.08 | 81.93 |
| 12 day SMA | 80.86 | 80.68 | 80.56 |
| 20 day SMA | 80.69 | 80.53 | 80.32 |
| 35 day SMA | 80.12 | 80.14 | 80.16 |
| 50 day SMA | 80.71 | 80.63 | 80.56 |
| 100 day SMA | 82.24 | 82.32 | 82.38 |
| 150 day SMA | 84.1 | 84.09 | 84.08 |
| 200 day SMA | 83.15 | 83.15 | 83.15 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
