Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 66.92 and 67.91
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.08 |
| Intraday Target 3 | 67.736666666667 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 68.73 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (-1.42%) | 68.39 | 67.40 - 68.39 | 0.8074 times | Thu 12 March 2026 | 68.39 (-1.58%) | 68.39 | 68.39 - 68.39 | 0.7161 times | Wed 11 March 2026 | 69.49 (-0.2%) | 69.49 | 69.49 - 69.49 | 0.358 times | Tue 10 March 2026 | 69.63 (2.26%) | 69.54 | 69.53 - 70.15 | 1.7902 times | Mon 09 March 2026 | 68.09 (0%) | 69.29 | 69.29 - 69.29 | 0 times | Fri 06 March 2026 | 68.09 (-1.89%) | 68.41 | 68.09 - 68.69 | 0.9578 times | Thu 05 March 2026 | 69.40 (-0.04%) | 68.89 | 68.89 - 69.40 | 0.7161 times | Wed 04 March 2026 | 69.43 (2.36%) | 69.43 | 69.43 - 69.43 | 0.358 times | Tue 03 March 2026 | 67.83 (-2.86%) | 67.15 | 67.15 - 67.83 | 2.1482 times | Mon 02 March 2026 | 69.83 (0.42%) | 69.92 | 69.69 - 69.98 | 2.1482 times | Fri 27 February 2026 | 69.54 (-1%) | 69.14 | 69.10 - 69.54 | 6.9817 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 66.04 and 68.79
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.4726 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 0.8145 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 1.5541 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 0.8385 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.1295 times | Fri 13 February 2026 | 70.29 (1.58%) | 70.88 | 70.29 - 72.04 | 0.5382 times | Fri 06 February 2026 | 69.20 (-4.46%) | 71.28 | 66.75 - 72.52 | 1.1829 times | Fri 30 January 2026 | 72.43 (-0.39%) | 72.95 | 71.93 - 74.29 | 1.5539 times | Fri 23 January 2026 | 72.71 (0.53%) | 71.85 | 70.91 - 72.71 | 2.473 times | Fri 16 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.4428 times | Fri 09 January 2026 | 73.40 (0.78%) | 73.94 | 72.64 - 74.32 | 29.5046 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 65.79 and 68.79
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 68.24 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (-3.05%) | 69.92 | 67.15 - 70.15 | 0.1168 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.385 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.1032 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.6603 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2749 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2969 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3846 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6522 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5493 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5769 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6877 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 63.26 and 70.91
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 69.523333333333 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 77.17 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (-7.05%) | 73.08 | 66.75 - 74.40 | 0.178 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.554 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1574 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.582 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7445 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4643 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3197 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.68 |
| 35 day DMA | 70.36 |
| 50 day DMA | 71.14 |
| 100 day DMA | 78.99 |
| 150 day DMA | 81.9 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.9 | 69.16 |
| 12 day EMA | 68.99 | 69.28 | 69.44 |
| 20 day EMA | 69.47 | 69.69 | 69.83 |
| 35 day EMA | 70.3 | 70.47 | 70.59 |
| 50 day EMA | 71.03 | 71.18 | 71.29 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.74 | 68.94 |
| 12 day SMA | 68.95 | 69.35 | 69.59 |
| 20 day SMA | 69.68 | 69.82 | 69.92 |
| 35 day SMA | 70.36 | 70.51 | 70.62 |
| 50 day SMA | 71.14 | 71.24 | 71.33 |
| 100 day SMA | 78.99 | 79.21 | 79.42 |
| 150 day SMA | 81.9 | 82.02 | 82.13 |
| 200 day SMA | 81.62 | 81.66 | 81.69 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
