Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 93.23 and 93.23
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 93.28 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 93.283333333333 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.07 (0.27%) | 93.39 | 93.39 - 93.39 | 0 times | Fri 02 October 2026 | 92.82 (2.01%) | 93.07 | 92.82 - 93.07 | 5.0639 times | Thu 01 October 2026 | 90.99 (0.2%) | 91.91 | 91.91 - 91.91 | 0 times | Wed 30 September 2026 | 90.81 (0.18%) | 90.99 | 90.81 - 90.99 | 0.4823 times | Tue 29 September 2026 | 90.65 (1.16%) | 90.46 | 90.41 - 90.65 | 2.4114 times | Mon 28 September 2026 | 89.61 (-1.43%) | 89.61 | 89.61 - 89.61 | 0.2411 times | Fri 25 September 2026 | 90.91 (1.89%) | 90.91 | 90.91 - 90.91 | 0.2411 times | Thu 24 September 2026 | 89.22 (-0.93%) | 89.22 | 89.22 - 89.22 | 0.3545 times | Wed 23 September 2026 | 90.06 (-1.31%) | 90.06 | 90.06 - 90.06 | 0.2411 times | Tue 22 September 2026 | 91.26 (11.44%) | 91.26 | 91.26 - 91.26 | 0.9646 times | Mon 21 September 2026 | 81.89 (-4.52%) | 89.76 | 89.76 - 89.76 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 93.23 and 93.23
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 93.28 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 93.283333333333 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.07 (0.27%) | 93.39 | 93.39 - 93.39 | 0 times | Fri 02 October 2026 | 92.82 (2.1%) | 89.61 | 89.61 - 93.07 | 2.8758 times | Fri 25 September 2026 | 90.91 (5.99%) | 89.76 | 89.22 - 91.26 | 0.6318 times | Fri 18 September 2026 | 85.77 (0.79%) | 81.84 | 81.28 - 85.77 | 0.3603 times | Fri 11 September 2026 | 85.10 (2.74%) | 86.05 | 84.26 - 86.39 | 1.5225 times | Fri 04 September 2026 | 82.83 (-0.17%) | 82.42 | 81.25 - 84.75 | 0.5075 times | Fri 28 August 2026 | 82.97 (-1.85%) | 82.31 | 82.31 - 84.96 | 1.7762 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.8881 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.8458 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.5921 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 7.9244 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 92.49 and 93.97
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 92.79 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.07 (2.49%) | 91.91 | 91.91 - 93.39 | 0.0607 times | Wed 30 September 2026 | 90.81 (9.63%) | 81.25 | 81.25 - 91.26 | 0.1293 times | Mon 31 August 2026 | 82.83 (2.89%) | 82.04 | 82.04 - 89.38 | 0.1518 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.5607 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 2.2798 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.5854 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 1.0534 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.3682 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.5181 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 4.2927 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 5.0634 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 77.86 and 112.31
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 71.45 |
| Yearly Target 3 | 84.273333333333 |
| Yearly Target 4 | 105.9 |
| Yearly Target 5 | 118.72 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.07 (28.32%) | 73.08 | 62.65 - 97.10 | 0.3546 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5466 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1368 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.502 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7171 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4317 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3111 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 89.76 |
| 20 day DMA | 87.75 |
| 35 day DMA | 86.17 |
| 50 day DMA | 85.09 |
| 100 day DMA | 86.54 |
| 150 day DMA | 81.74 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.19 | 90.37 |
| 12 day EMA | 89.96 | 89.39 | 88.77 |
| 20 day EMA | 88.52 | 88.04 | 87.54 |
| 35 day EMA | 86.99 | 86.63 | 86.27 |
| 50 day EMA | 85.65 | 85.35 | 85.05 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 90.98 | 90.59 |
| 12 day SMA | 89.76 | 88.82 | 87.91 |
| 20 day SMA | 87.75 | 87.24 | 86.73 |
| 35 day SMA | 86.17 | 86.01 | 85.77 |
| 50 day SMA | 85.09 | 84.92 | 84.76 |
| 100 day SMA | 86.54 | 86.43 | 86.35 |
| 150 day SMA | 81.74 | 81.58 | 81.43 |
| 200 day SMA | 79.66 | 79.63 | 79.6 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
