Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 70.07 and 70.6
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 70.436666666667 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 70.97 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.56 (0.83%) | 70.64 | 70.11 - 70.64 | 1.6754 times | Thu 09 April 2026 | 69.98 (0.13%) | 69.98 | 69.98 - 69.98 | 0.2288 times | Wed 08 April 2026 | 69.89 (4.22%) | 69.89 | 69.89 - 69.89 | 0.1635 times | Tue 07 April 2026 | 67.06 (1.19%) | 66.11 | 66.11 - 67.06 | 0.9807 times | Mon 06 April 2026 | 66.27 (2.16%) | 66.27 | 66.27 - 66.27 | 0.3269 times | Thu 02 April 2026 | 64.87 (0%) | 66.22 | 66.22 - 66.22 | 0 times | Wed 01 April 2026 | 64.87 (-1.02%) | 66.37 | 66.37 - 66.37 | 0 times | Tue 31 March 2026 | 65.54 (3.34%) | 64.87 | 64.87 - 65.54 | 0.1635 times | Mon 30 March 2026 | 63.42 (0.03%) | 63.07 | 62.65 - 63.42 | 1.981 times | Fri 27 March 2026 | 63.40 (-5.39%) | 64.87 | 63.40 - 64.87 | 4.4802 times | Thu 26 March 2026 | 67.01 (-1.25%) | 65.20 | 65.20 - 65.20 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 68.34 and 72.87
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.7354 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.4673 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 1.2953 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.7824 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.7304 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 1.2589 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 2.4022 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 1.296 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.2001 times | Fri 13 February 2026 | 70.29 (1.58%) | 70.88 | 70.29 - 72.04 | 0.8319 times | Fri 06 February 2026 | 69.20 (-4.46%) | 71.28 | 66.75 - 72.52 | 1.8284 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 68.34 and 72.87
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 69.103333333333 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.56 (7.66%) | 66.37 | 66.11 - 70.64 | 0.0449 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2768 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.4004 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.2272 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.8066 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2858 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.3087 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.4 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6783 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5713 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.6 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 60.73 and 72.48
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 69.203333333333 |
| Yearly Target 4 | 75.76 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.56 (-2.72%) | 73.08 | 62.65 - 74.40 | 0.1873 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5533 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1559 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5812 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7435 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4609 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3179 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.48
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.05 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.94 |
| 100 day DMA | 74.75 |
| 150 day DMA | 79.76 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.19 | 67.29 |
| 12 day EMA | 67.74 | 67.23 | 66.73 |
| 20 day EMA | 67.67 | 67.37 | 67.09 |
| 35 day EMA | 68.26 | 68.12 | 68.01 |
| 50 day EMA | 69.28 | 69.23 | 69.2 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 67.61 | 66.59 |
| 12 day SMA | 66.73 | 66.43 | 66.22 |
| 20 day SMA | 67.05 | 67 | 66.98 |
| 35 day SMA | 68.21 | 68.22 | 68.23 |
| 50 day SMA | 68.94 | 69.01 | 69.09 |
| 100 day SMA | 74.75 | 74.92 | 75.11 |
| 150 day SMA | 79.76 | 79.85 | 79.95 |
| 200 day SMA | 80.67 | 80.71 | 80.74 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
