EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 70.98 and 71.11
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 70.996666666667 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 71.13 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (0.64%) | 70.91 | 70.91 - 71.04 | 0.5492 times | Thu 19 February 2026 | 70.59 (-0.49%) | 70.58 | 70.43 - 70.59 | 1.3768 times | Wed 18 February 2026 | 70.94 (1.18%) | 71.21 | 70.94 - 71.44 | 3.2125 times | Tue 17 February 2026 | 70.11 (-0.26%) | 70.11 | 70.11 - 70.11 | 0.4283 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.8597 times | Fri 13 February 2026 | 70.29 (-0.06%) | 70.54 | 70.29 - 70.54 | 0.7649 times | Thu 12 February 2026 | 70.33 (-2.37%) | 71.93 | 70.33 - 71.93 | 0.5155 times | Wed 11 February 2026 | 72.04 (1.07%) | 71.94 | 71.94 - 72.04 | 0.7633 times | Tue 10 February 2026 | 71.28 (-0.29%) | 71.47 | 71.47 - 71.47 | 0 times | Mon 09 February 2026 | 71.49 (3.31%) | 70.88 | 70.88 - 71.49 | 1.5298 times | Fri 06 February 2026 | 69.20 (3.67%) | 68.04 | 68.04 - 69.20 | 1.8158 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 70.58 and 71.91
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 0.1877 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.029 times | Fri 13 February 2026 | 70.29 (1.58%) | 70.88 | 70.29 - 72.04 | 0.1205 times | Fri 06 February 2026 | 69.20 (-4.46%) | 71.28 | 66.75 - 72.52 | 0.2648 times | Fri 30 January 2026 | 72.43 (-0.39%) | 72.95 | 71.93 - 74.29 | 0.3479 times | Fri 23 January 2026 | 72.71 (0.53%) | 71.85 | 70.91 - 72.71 | 0.5536 times | Fri 16 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.0991 times | Fri 09 January 2026 | 73.40 (0.78%) | 73.94 | 72.64 - 74.32 | 6.6052 times | Fri 02 January 2026 | 72.83 (-0.95%) | 72.50 | 72.50 - 73.09 | 0.3763 times | Fri 26 December 2025 | 73.53 (-16.04%) | 88.49 | 71.76 - 88.49 | 1.4159 times | Fri 19 December 2025 | 87.58 (0%) | 88.09 | 85.40 - 88.09 | 6.6495 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 66.01 and 71.78
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 70.103333333333 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (-1.92%) | 71.28 | 66.75 - 72.52 | 0.2339 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.9753 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.5094 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2635 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2846 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3688 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6253 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5267 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5532 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6594 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.8099 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 65.07 and 72.72
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 67.06 |
| Yearly Target 3 | 70.73 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (-2.05%) | 73.08 | 66.75 - 74.40 | 0.1656 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5551 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1596 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5831 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7458 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4688 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3221 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.42
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.36 |
| 20 day DMA | 71.1 |
| 35 day DMA | 71.9 |
| 50 day DMA | 74.88 |
| 100 day DMA | 82.12 |
| 150 day DMA | 83.38 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.58 | 70.57 |
| 12 day EMA | 70.78 | 70.73 | 70.76 |
| 20 day EMA | 71.37 | 71.41 | 71.5 |
| 35 day EMA | 73.52 | 73.67 | 73.85 |
| 50 day EMA | 75.67 | 75.86 | 76.08 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.44 | 70.39 |
| 12 day SMA | 70.36 | 70.09 | 70.23 |
| 20 day SMA | 71.1 | 71.19 | 71.27 |
| 35 day SMA | 71.9 | 71.94 | 72 |
| 50 day SMA | 74.88 | 75.27 | 75.67 |
| 100 day SMA | 82.12 | 82.31 | 82.49 |
| 150 day SMA | 83.38 | 83.46 | 83.54 |
| 200 day SMA | 81.92 | 81.92 | 81.9 |


