Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 72.43 and 72.64
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 72.6 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 72.81 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.53 (-0.37%) | 72.74 | 72.53 - 72.74 | 0.0475 times | Tue 30 December 2025 | 72.80 (-0.08%) | 72.73 | 72.73 - 73.00 | 0.2254 times | Mon 29 December 2025 | 72.86 (-0.91%) | 72.50 | 72.50 - 73.01 | 0.1272 times | Fri 26 December 2025 | 73.53 (0.56%) | 73.33 | 73.20 - 73.65 | 0.3618 times | Wed 24 December 2025 | 73.12 (0.47%) | 72.96 | 72.87 - 73.14 | 0.6291 times | Tue 23 December 2025 | 72.78 (-17.75%) | 71.76 | 71.76 - 72.92 | 0.69 times | Mon 22 December 2025 | 88.49 (1.04%) | 88.49 | 88.49 - 88.49 | 0.0634 times | Fri 19 December 2025 | 87.58 (1.84%) | 87.11 | 87.11 - 87.58 | 7.5937 times | Thu 18 December 2025 | 86.00 (0.7%) | 85.99 | 85.99 - 86.36 | 0.1732 times | Wed 17 December 2025 | 85.40 (-1.27%) | 85.59 | 85.40 - 85.59 | 0.0886 times | Tue 16 December 2025 | 86.50 (-0.15%) | 86.14 | 86.14 - 86.50 | 0.2415 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 72.52 and 73.03
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.53 (-1.36%) | 72.50 | 72.50 - 73.01 | 0.3292 times | Fri 26 December 2025 | 73.53 (-16.04%) | 88.49 | 71.76 - 88.49 | 1.4354 times | Fri 19 December 2025 | 87.58 (0%) | 88.09 | 85.40 - 88.09 | 6.7413 times | Fri 12 December 2025 | 87.58 (-2.59%) | 90.33 | 87.58 - 91.47 | 0.3202 times | Fri 05 December 2025 | 89.91 (2.18%) | 87.38 | 87.38 - 89.95 | 0.3307 times | Fri 28 November 2025 | 87.99 (5.11%) | 84.23 | 84.23 - 87.99 | 0.1615 times | Fri 21 November 2025 | 83.71 (-4.22%) | 86.05 | 82.56 - 87.69 | 0.2758 times | Fri 14 November 2025 | 87.40 (0.02%) | 90.14 | 86.66 - 90.70 | 0.1233 times | Fri 07 November 2025 | 87.38 (-6.09%) | 91.59 | 87.20 - 92.04 | 0.127 times | Fri 31 October 2025 | 93.05 (2.14%) | 92.30 | 92.17 - 93.91 | 0.1556 times | Fri 24 October 2025 | 91.10 (1.88%) | 90.03 | 89.30 - 91.10 | 0.1245 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 62.29 and 82
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 78.586666666667 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 4.1783 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.3138 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.3389 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.4391 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.7445 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.627 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.6586 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.7851 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.9643 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 0.9505 times | Fri 28 February 2025 | 72.72 (-3.81%) | 74.76 | 71.02 - 79.67 | 0.8185 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 45.31 and 83.22
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 74.146666666667 |
| Yearly Target 4 | 92.29 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.4873 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.018 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5119 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.6548 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.1674 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.1607 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 70, while middle bands are at 77 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsotericaNextg in short term and the sell signal is strong.
EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 79.85 |
| 20 day DMA | 83.82 |
| 35 day DMA | 85.11 |
| 50 day DMA | 86.84 |
| 100 day DMA | 87.28 |
| 150 day DMA | 85.11 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.89 | 75.93 |
| 12 day EMA | 78.34 | 79.4 | 80.6 |
| 20 day EMA | 81.17 | 82.08 | 83.06 |
| 35 day EMA | 84.02 | 84.7 | 85.4 |
| 50 day EMA | 85.71 | 86.25 | 86.8 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.02 | 76.16 |
| 12 day SMA | 79.85 | 81.11 | 82.59 |
| 20 day SMA | 83.82 | 84.64 | 85.39 |
| 35 day SMA | 85.11 | 85.63 | 86.05 |
| 50 day SMA | 86.84 | 87.18 | 87.52 |
| 100 day SMA | 87.28 | 87.4 | 87.52 |
| 150 day SMA | 85.11 | 85.13 | 85.14 |
| 200 day SMA | 80.63 | 80.62 | 80.59 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
