ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 70.98 and 71.11

Intraday Target 170.87
Intraday Target 270.95
Intraday Target 370.996666666667
Intraday Target 471.08
Intraday Target 571.13

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Fri 20 February 2026 71.04 (0.64%) 70.91 70.91 - 71.04 0.5492 times
Thu 19 February 2026 70.59 (-0.49%) 70.58 70.43 - 70.59 1.3768 times
Wed 18 February 2026 70.94 (1.18%) 71.21 70.94 - 71.44 3.2125 times
Tue 17 February 2026 70.11 (-0.26%) 70.11 70.11 - 70.11 0.4283 times
Fri 13 February 2026 70.29 (0%) 70.54 70.29 - 70.54 0.8597 times
Fri 13 February 2026 70.29 (-0.06%) 70.54 70.29 - 70.54 0.7649 times
Thu 12 February 2026 70.33 (-2.37%) 71.93 70.33 - 71.93 0.5155 times
Wed 11 February 2026 72.04 (1.07%) 71.94 71.94 - 72.04 0.7633 times
Tue 10 February 2026 71.28 (-0.29%) 71.47 71.47 - 71.47 0 times
Mon 09 February 2026 71.49 (3.31%) 70.88 70.88 - 71.49 1.5298 times
Fri 06 February 2026 69.20 (3.67%) 68.04 68.04 - 69.20 1.8158 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 70.58 and 71.91

Weekly Target 169.53
Weekly Target 270.29
Weekly Target 370.863333333333
Weekly Target 471.62
Weekly Target 572.19

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Fri 20 February 2026 71.04 (1.07%) 70.11 70.11 - 71.44 0.1877 times
Fri 13 February 2026 70.29 (0%) 70.54 70.29 - 70.54 0.029 times
Fri 13 February 2026 70.29 (1.58%) 70.88 70.29 - 72.04 0.1205 times
Fri 06 February 2026 69.20 (-4.46%) 71.28 66.75 - 72.52 0.2648 times
Fri 30 January 2026 72.43 (-0.39%) 72.95 71.93 - 74.29 0.3479 times
Fri 23 January 2026 72.71 (0.53%) 71.85 70.91 - 72.71 0.5536 times
Fri 16 January 2026 72.33 (-1.46%) 73.80 72.33 - 74.40 0.0991 times
Fri 09 January 2026 73.40 (0.78%) 73.94 72.64 - 74.32 6.6052 times
Fri 02 January 2026 72.83 (-0.95%) 72.50 72.50 - 73.09 0.3763 times
Fri 26 December 2025 73.53 (-16.04%) 88.49 71.76 - 88.49 1.4159 times
Fri 19 December 2025 87.58 (0%) 88.09 85.40 - 88.09 6.6495 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 66.01 and 71.78

Monthly Target 164.33
Monthly Target 267.69
Monthly Target 370.103333333333
Monthly Target 473.46
Monthly Target 575.87

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 20 February 2026 71.04 (-1.92%) 71.28 66.75 - 72.52 0.2339 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 2.9753 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.5094 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2635 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.2846 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3688 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 0.6253 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 0.5267 times
Mon 30 June 2025 81.41 (8.01%) 75.37 75.37 - 81.57 0.5532 times
Fri 30 May 2025 75.37 (13.68%) 68.04 67.74 - 76.17 0.6594 times
Wed 30 April 2025 66.30 (1.14%) 65.91 56.00 - 67.15 0.8099 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 65.07 and 72.72

Yearly Target 163.08
Yearly Target 267.06
Yearly Target 370.73
Yearly Target 474.71
Yearly Target 578.38

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 20 February 2026 71.04 (-2.05%) 73.08 66.75 - 74.40 0.1656 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5551 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1596 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5831 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7458 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4688 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3221 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.42

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.89 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 70.59
12 day DMA 70.36
20 day DMA 71.1
35 day DMA 71.9
50 day DMA 74.88
100 day DMA 82.12
150 day DMA 83.38
200 day DMA 81.92

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7370.5870.57
12 day EMA70.7870.7370.76
20 day EMA71.3771.4171.5
35 day EMA73.5273.6773.85
50 day EMA75.6775.8676.08

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5970.4470.39
12 day SMA70.3670.0970.23
20 day SMA71.171.1971.27
35 day SMA71.971.9472
50 day SMA74.8875.2775.67
100 day SMA82.1282.3182.49
150 day SMA83.3883.4683.54
200 day SMA81.9281.9281.9

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top