ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 89.18 and 89.18

Intraday Target 189.12
Intraday Target 289.12
Intraday Target 389.23
Intraday Target 489.23
Intraday Target 589.233333333333

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Thu 04 December 2025 89.00 (0%) 89.35 89.35 - 89.35 0 times
Wed 03 December 2025 89.00 (0.11%) 88.95 88.95 - 89.03 4.296 times
Tue 02 December 2025 88.90 (1.3%) 88.90 88.90 - 88.90 0.1281 times
Mon 01 December 2025 87.76 (-0.26%) 87.38 87.38 - 87.76 0.248 times
Fri 28 November 2025 87.99 (0.68%) 87.99 87.99 - 87.99 0.0811 times
Wed 26 November 2025 87.40 (2.07%) 87.40 87.40 - 87.40 0.4863 times
Tue 25 November 2025 85.63 (0.14%) 85.59 85.50 - 85.65 1.6706 times
Mon 24 November 2025 85.51 (2.15%) 84.23 84.23 - 85.51 0.2651 times
Fri 21 November 2025 83.71 (-0.49%) 82.56 82.56 - 83.71 1.2037 times
Thu 20 November 2025 84.12 (-2.05%) 87.69 83.92 - 87.69 1.6211 times
Wed 19 November 2025 85.88 (0.07%) 85.88 85.88 - 85.88 0.0811 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 88.19 and 90.16

Weekly Target 186.61
Weekly Target 287.8
Weekly Target 388.576666666667
Weekly Target 489.77
Weekly Target 590.55

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Thu 04 December 2025 89.00 (1.15%) 87.38 87.38 - 89.35 1.6946 times
Fri 28 November 2025 87.99 (5.11%) 84.23 84.23 - 87.99 0.9079 times
Fri 21 November 2025 83.71 (-4.22%) 86.05 82.56 - 87.69 1.5505 times
Fri 14 November 2025 87.40 (0.02%) 90.14 86.66 - 90.70 0.6932 times
Fri 07 November 2025 87.38 (-6.09%) 91.59 87.20 - 92.04 0.7141 times
Fri 31 October 2025 93.05 (2.14%) 92.30 92.17 - 93.91 0.8749 times
Fri 24 October 2025 91.10 (1.88%) 90.03 89.30 - 91.10 0.7 times
Fri 17 October 2025 89.42 (1.49%) 90.81 89.29 - 90.81 0.735 times
Fri 10 October 2025 88.11 (-2.73%) 91.49 88.11 - 92.31 1.6872 times
Fri 03 October 2025 90.58 (1.41%) 90.23 89.78 - 91.19 0.4425 times
Fri 26 September 2025 89.32 (-0.76%) 89.80 88.39 - 90.76 1.2936 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 88.19 and 90.16

Monthly Target 186.61
Monthly Target 287.8
Monthly Target 388.576666666667
Monthly Target 489.77
Monthly Target 590.55

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 04 December 2025 89.00 (1.15%) 87.38 87.38 - 89.35 0.2308 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.5265 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.5686 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.7368 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 1.2493 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 1.0522 times
Mon 30 June 2025 81.41 (8.01%) 75.37 75.37 - 81.57 1.1052 times
Fri 30 May 2025 75.37 (13.68%) 68.04 67.74 - 76.17 1.3174 times
Wed 30 April 2025 66.30 (1.14%) 65.91 56.00 - 67.15 1.6181 times
Mon 31 March 2025 65.55 (-9.86%) 73.21 64.03 - 73.21 1.595 times
Fri 28 February 2025 72.72 (-3.81%) 74.76 71.02 - 79.67 1.3735 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 72.5 and 110.41

Yearly Target 141.73
Yearly Target 265.36
Yearly Target 379.636666666667
Yearly Target 4103.27
Yearly Target 5117.55

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 04 December 2025 89.00 (22.76%) 73.07 56.00 - 93.91 0.3423 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.0448 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5253 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.672 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.2243 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.1912 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.79 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 88.53
12 day DMA 86.73
20 day DMA 87.39
35 day DMA 88.94
50 day DMA 89.3
100 day DMA 87.4
150 day DMA 83.83
200 day DMA 79.61

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4188.1187.67
12 day EMA87.7687.5487.28
20 day EMA87.9287.8187.69
35 day EMA88.3588.3188.27
50 day EMA89.2589.2689.27

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5388.2187.54
12 day SMA86.7386.5186.38
20 day SMA87.3987.4887.55
35 day SMA88.9488.9589
50 day SMA89.389.3289.35
100 day SMA87.487.3287.24
150 day SMA83.8383.6883.53
200 day SMA79.6179.5679.51

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top