Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 79.21 and 79.44
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 79.246666666667 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 79.48 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.31 (1.23%) | 79.10 | 79.10 - 79.33 | 0.9104 times | Thu 30 April 2026 | 78.35 (1.01%) | 77.69 | 76.82 - 78.50 | 0.7636 times | Wed 29 April 2026 | 77.57 (0.3%) | 77.56 | 76.66 - 77.85 | 7.146 times | Tue 28 April 2026 | 77.34 (-1.88%) | 77.37 | 76.89 - 77.38 | 0.1786 times | Mon 27 April 2026 | 78.82 (1.86%) | 78.78 | 78.76 - 78.82 | 0.3727 times | Fri 24 April 2026 | 77.38 (1.9%) | 77.38 | 77.38 - 77.38 | 0.0587 times | Thu 23 April 2026 | 75.94 (-0.59%) | 75.94 | 75.94 - 75.94 | 0.0881 times | Wed 22 April 2026 | 76.39 (1.92%) | 76.39 | 76.39 - 76.39 | 0.0708 times | Tue 21 April 2026 | 74.95 (-0.11%) | 75.02 | 74.95 - 75.65 | 0.3231 times | Mon 20 April 2026 | 75.03 (-0.2%) | 74.56 | 74.56 - 75.03 | 0.0881 times | Fri 17 April 2026 | 75.18 (1.65%) | 74.58 | 74.58 - 75.21 | 0.3524 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 77.99 and 80.66
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 78.433333333333 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 5.4078 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.3628 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.5786 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.35 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.2224 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 0.6164 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.3723 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.3476 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 0.5991 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 1.1431 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 0.6167 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 79.21 and 79.44
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 79.246666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.31 (1.23%) | 79.10 | 79.10 - 79.33 | 0.0658 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7731 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2702 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3908 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.1506 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.7163 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2791 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.3014 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3905 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6622 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5577 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 70.98 and 87.66
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 68.2 |
| Yearly Target 3 | 73.763333333333 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.31 (9.35%) | 73.08 | 62.65 - 79.33 | 0.2246 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5503 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1495 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.578 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7394 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4474 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3107 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.79
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 76.69 |
| 20 day DMA | 74.11 |
| 35 day DMA | 70.85 |
| 50 day DMA | 70.52 |
| 100 day DMA | 73.09 |
| 150 day DMA | 78.5 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.61 | 77.24 |
| 12 day EMA | 76.46 | 75.94 | 75.5 |
| 20 day EMA | 74.72 | 74.24 | 73.81 |
| 35 day EMA | 73.09 | 72.72 | 72.39 |
| 50 day EMA | 71.28 | 70.95 | 70.65 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 77.89 | 77.41 |
| 12 day SMA | 76.69 | 76.24 | 75.78 |
| 20 day SMA | 74.11 | 73.39 | 72.72 |
| 35 day SMA | 70.85 | 70.57 | 70.32 |
| 50 day SMA | 70.52 | 70.35 | 70.19 |
| 100 day SMA | 73.09 | 73.2 | 73.3 |
| 150 day SMA | 78.5 | 78.57 | 78.64 |
| 200 day SMA | 80.28 | 80.3 | 80.31 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
