Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 86.59 and 86.59
| Intraday Target 1 | 86.59 |
| Intraday Target 2 | 86.59 |
| Intraday Target 3 | 86.59 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 86.59 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.59 (-2.59%) | 86.59 | 86.59 - 86.59 | 0.0071 times | Mon 08 June 2026 | 88.89 (0%) | 88.08 | 88.08 - 88.08 | 0 times | Fri 05 June 2026 | 88.89 (-4.05%) | 88.51 | 88.51 - 88.89 | 0.0573 times | Thu 04 June 2026 | 92.64 (0%) | 92.29 | 92.29 - 92.29 | 0 times | Wed 03 June 2026 | 92.64 (0.82%) | 93.00 | 92.64 - 93.00 | 0.0443 times | Tue 02 June 2026 | 91.89 (3.02%) | 91.33 | 91.33 - 91.89 | 3.6129 times | Mon 01 June 2026 | 89.20 (1.44%) | 87.58 | 87.58 - 89.21 | 5.6722 times | Fri 29 May 2026 | 87.93 (0.55%) | 88.43 | 87.93 - 88.43 | 0.1383 times | Thu 28 May 2026 | 87.45 (1.1%) | 86.37 | 86.37 - 87.94 | 0.2542 times | Wed 27 May 2026 | 86.50 (-0.89%) | 87.27 | 86.50 - 87.27 | 0.2138 times | Tue 26 May 2026 | 87.28 (2.8%) | 87.12 | 87.06 - 87.28 | 0.0641 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 85.85 and 87.34
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.59 (-2.59%) | 88.08 | 86.59 - 88.08 | 0.0033 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 4.364 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.3117 times | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.3467 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.5189 times | Fri 08 May 2026 | 84.35 (6.35%) | 78.93 | 78.93 - 84.35 | 0.5266 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 3.1715 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.2128 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.3393 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.2052 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.1304 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 83.39 and 89.8
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.59 (-1.52%) | 87.58 | 86.59 - 93.00 | 0.8778 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4044 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7278 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2544 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3579 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.9657 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.4981 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2627 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2837 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3676 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6173 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 74.62 and 104.97
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 80.746666666667 |
| Yearly Target 4 | 98.84 |
| Yearly Target 5 | 111.1 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.59 (19.39%) | 73.08 | 62.65 - 93.00 | 0.2896 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5519 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1479 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5069 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7241 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4555 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.324 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.24
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsotericaNextg in short term but the sell signal is initial and weak.
EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 88.73 |
| 20 day DMA | 86.37 |
| 35 day DMA | 83.35 |
| 50 day DMA | 79.24 |
| 100 day DMA | 74.62 |
| 150 day DMA | 77.76 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 89.83 | 90.3 |
| 12 day EMA | 88.16 | 88.44 | 88.36 |
| 20 day EMA | 86.48 | 86.47 | 86.21 |
| 35 day EMA | 82.83 | 82.61 | 82.24 |
| 50 day EMA | 79.24 | 78.94 | 78.53 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.99 | 91.05 |
| 12 day SMA | 88.73 | 88.51 | 87.86 |
| 20 day SMA | 86.37 | 86.28 | 86.05 |
| 35 day SMA | 83.35 | 83.02 | 82.62 |
| 50 day SMA | 79.24 | 78.78 | 78.34 |
| 100 day SMA | 74.62 | 74.49 | 74.35 |
| 150 day SMA | 77.76 | 77.81 | 77.84 |
| 200 day SMA | 80.51 | 80.49 | 80.47 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
