ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 83.79 and 83.79

Intraday Target 183.47
Intraday Target 283.47
Intraday Target 384.11
Intraday Target 484.11
Intraday Target 584.11

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Fri 04 September 2026 82.83 (0.36%) 84.75 84.75 - 84.75 0 times
Thu 03 September 2026 82.53 (-0.36%) 82.53 82.53 - 82.53 0.3704 times
Wed 02 September 2026 82.83 (1.94%) 81.63 81.63 - 81.63 0 times
Tue 01 September 2026 81.25 (-1.91%) 81.25 81.25 - 81.25 0.3704 times
Mon 31 August 2026 82.83 (-0.17%) 82.42 82.41 - 82.83 1.4815 times
Fri 28 August 2026 82.97 (-2.34%) 83.11 82.97 - 83.11 1.4815 times
Thu 27 August 2026 84.96 (1.22%) 84.57 84.45 - 84.96 5.1852 times
Wed 26 August 2026 83.94 (0.41%) 83.94 83.94 - 83.94 0.3704 times
Tue 25 August 2026 83.60 (1.57%) 83.60 83.60 - 83.60 0.3704 times
Mon 24 August 2026 82.31 (-2.63%) 82.31 82.31 - 82.31 0.3704 times
Fri 21 August 2026 84.53 (0.37%) 84.53 84.53 - 84.53 0.3704 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 82.04 and 85.54

Weekly Target 179.44
Weekly Target 281.14
Weekly Target 382.943333333333
Weekly Target 484.64
Weekly Target 586.44

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Fri 04 September 2026 82.83 (-0.17%) 82.42 81.25 - 84.75 0.2379 times
Fri 28 August 2026 82.97 (-1.85%) 82.31 82.31 - 84.96 0.8327 times
Fri 21 August 2026 84.53 (-3.35%) 89.38 83.90 - 89.38 0.4163 times
Fri 14 August 2026 87.46 (3.87%) 85.18 84.48 - 87.62 0.3965 times
Fri 07 August 2026 84.20 (4.6%) 82.04 82.04 - 85.65 0.2776 times
Fri 31 July 2026 80.50 (-5.14%) 82.81 74.25 - 82.81 3.7149 times
Fri 24 July 2026 84.86 (5.48%) 82.24 81.64 - 85.59 0.0745 times
Fri 17 July 2026 80.45 (-11.34%) 87.74 80.27 - 89.02 1.3739 times
Fri 10 July 2026 90.74 (3.58%) 91.68 85.88 - 91.70 2.1971 times
Thu 02 July 2026 87.60 (-4.01%) 92.68 87.60 - 95.60 0.4786 times
Fri 26 June 2026 91.26 (-4.49%) 97.10 89.02 - 97.10 6.2121 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 82.04 and 85.54

Monthly Target 179.44
Monthly Target 281.14
Monthly Target 382.943333333333
Monthly Target 484.64
Monthly Target 586.44

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 04 September 2026 82.83 (0%) 81.25 81.25 - 84.75 0.0039 times
Mon 31 August 2026 82.83 (2.89%) 82.04 82.04 - 89.38 0.102 times
Fri 31 July 2026 80.50 (-14.03%) 95.60 74.25 - 95.60 0.3768 times
Tue 30 June 2026 93.64 (6.49%) 87.58 83.97 - 97.10 1.5322 times
Fri 29 May 2026 87.93 (12.23%) 79.10 78.93 - 88.43 0.3934 times
Thu 30 April 2026 78.35 (19.55%) 66.37 66.11 - 78.82 0.708 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.2474 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.3482 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 2.885 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.403 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2555 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 72.74 and 107.19

Yearly Target 146.41
Yearly Target 264.62
Yearly Target 380.86
Yearly Target 499.07
Yearly Target 5115.31

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 04 September 2026 82.83 (14.2%) 73.08 62.65 - 97.10 0.3484 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5471 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1378 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5025 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7178 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.434 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3124 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsotericaNextg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.9 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 82.45
12 day DMA 83.23
20 day DMA 84.43
35 day DMA 83.4
50 day DMA 85.06
100 day DMA 84.69
150 day DMA 79.45
200 day DMA 79.65

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7482.782.79
12 day EMA83.2983.3783.52
20 day EMA83.7283.8183.94
35 day EMA84.8184.9385.07
50 day EMA85.4385.5485.66

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4582.4882.97
12 day SMA83.2383.3483.87
20 day SMA84.4384.584.57
35 day SMA83.483.3483.45
50 day SMA85.0685.2685.39
100 day SMA84.6984.5984.48
150 day SMA79.4579.3879.32
200 day SMA79.6579.6779.7

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top