Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 77.12 and 78.31
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.36 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 78.55 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.57 (0.3%) | 77.56 | 76.66 - 77.85 | 8.049 times | Tue 28 April 2026 | 77.34 (-1.88%) | 77.37 | 76.89 - 77.38 | 0.2011 times | Mon 27 April 2026 | 78.82 (1.86%) | 78.78 | 78.76 - 78.82 | 0.4198 times | Fri 24 April 2026 | 77.38 (1.9%) | 77.38 | 77.38 - 77.38 | 0.0662 times | Thu 23 April 2026 | 75.94 (-0.59%) | 75.94 | 75.94 - 75.94 | 0.0992 times | Wed 22 April 2026 | 76.39 (1.92%) | 76.39 | 76.39 - 76.39 | 0.0797 times | Tue 21 April 2026 | 74.95 (-0.11%) | 75.02 | 74.95 - 75.65 | 0.3639 times | Mon 20 April 2026 | 75.03 (-0.2%) | 74.56 | 74.56 - 75.03 | 0.0992 times | Fri 17 April 2026 | 75.18 (1.65%) | 74.58 | 74.58 - 75.21 | 0.397 times | Thu 16 April 2026 | 73.96 (-0.05%) | 73.59 | 73.54 - 73.96 | 0.2249 times | Wed 15 April 2026 | 74.00 (1.68%) | 73.20 | 73.20 - 74.00 | 0.3751 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 76.04 and 78.2
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.57 (0.25%) | 78.78 | 76.66 - 78.82 | 4.9167 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.4016 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.6405 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.3874 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.2461 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 0.6823 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.4121 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.3848 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 0.6632 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 1.2653 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 0.6827 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 71.84 and 84.55
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.57 (18.36%) | 66.37 | 66.11 - 78.82 | 0.6879 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2589 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3745 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.0188 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.5608 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2674 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2888 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3742 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6345 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5344 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5612 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 70.11 and 86.28
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 73.013333333333 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.57 (6.95%) | 73.08 | 62.65 - 78.82 | 0.219 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5507 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1505 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5785 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.74 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4495 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3118 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 75.78 |
| 20 day DMA | 72.72 |
| 35 day DMA | 70.32 |
| 50 day DMA | 70.19 |
| 100 day DMA | 73.3 |
| 150 day DMA | 78.64 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.07 | 76.94 |
| 12 day EMA | 75.5 | 75.12 | 74.72 |
| 20 day EMA | 73.82 | 73.42 | 73.01 |
| 35 day EMA | 72.37 | 72.06 | 71.75 |
| 50 day EMA | 70.96 | 70.69 | 70.42 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.17 | 76.7 |
| 12 day SMA | 75.78 | 75.27 | 74.71 |
| 20 day SMA | 72.72 | 72.12 | 71.42 |
| 35 day SMA | 70.32 | 70.05 | 69.78 |
| 50 day SMA | 70.19 | 70.04 | 69.9 |
| 100 day SMA | 73.3 | 73.42 | 73.53 |
| 150 day SMA | 78.64 | 78.73 | 78.82 |
| 200 day SMA | 80.31 | 80.33 | 80.35 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
