EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 72.81 and 72.81
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 72.96 |
| Intraday Target 4 | 72.96 |
| Intraday Target 5 | 72.963333333333 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.33 (0%) | 73.28 | 73.28 - 73.28 | 0 times | Wed 14 January 2026 | 72.33 (-1.78%) | 73.21 | 72.33 - 73.21 | 0.0769 times | Tue 13 January 2026 | 73.64 (-1.02%) | 74.16 | 73.64 - 74.16 | 0.03 times | Mon 12 January 2026 | 74.40 (1.36%) | 73.80 | 73.80 - 74.40 | 0.0399 times | Fri 09 January 2026 | 73.40 (1.05%) | 73.40 | 73.40 - 73.40 | 0.0153 times | Thu 08 January 2026 | 72.64 (-2.13%) | 72.64 | 72.64 - 72.64 | 0.0194 times | Wed 07 January 2026 | 74.22 (0.07%) | 74.22 | 74.22 - 74.22 | 0.0153 times | Tue 06 January 2026 | 74.17 (0.11%) | 74.03 | 73.61 - 74.20 | 0.1144 times | Mon 05 January 2026 | 74.09 (1.73%) | 73.94 | 73.94 - 74.32 | 9.6125 times | Fri 02 January 2026 | 72.83 (0.41%) | 73.08 | 72.83 - 73.09 | 0.0764 times | Wed 31 December 2025 | 72.53 (-0.37%) | 72.74 | 72.53 - 72.74 | 0.0571 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 71.3 and 73.37
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.02 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.0607 times | Fri 09 January 2026 | 73.40 (0.78%) | 73.94 | 72.64 - 74.32 | 4.0421 times | Fri 02 January 2026 | 72.83 (-0.95%) | 72.50 | 72.50 - 73.09 | 0.2303 times | Fri 26 December 2025 | 73.53 (-16.04%) | 88.49 | 71.76 - 88.49 | 0.8664 times | Fri 19 December 2025 | 87.58 (0%) | 88.09 | 85.40 - 88.09 | 4.0692 times | Fri 12 December 2025 | 87.58 (-2.59%) | 90.33 | 87.58 - 91.47 | 0.1933 times | Fri 05 December 2025 | 89.91 (2.18%) | 87.38 | 87.38 - 89.95 | 0.1996 times | Fri 28 November 2025 | 87.99 (5.11%) | 84.23 | 84.23 - 87.99 | 0.0975 times | Fri 21 November 2025 | 83.71 (-4.22%) | 86.05 | 82.56 - 87.69 | 0.1665 times | Fri 14 November 2025 | 87.40 (0.02%) | 90.14 | 86.66 - 90.70 | 0.0744 times | Fri 07 November 2025 | 87.38 (-6.09%) | 91.59 | 87.20 - 92.04 | 0.0767 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 71.3 and 73.37
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.33 (-0.28%) | 73.08 | 72.33 - 74.40 | 2.567 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.4319 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2577 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2783 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3606 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6115 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.515 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5409 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6448 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.792 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 0.7807 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 71.3 and 73.37
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 73.02 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.33 (-0.28%) | 73.08 | 72.33 - 74.40 | 0.136 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5575 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1646 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5856 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7491 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4795 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3279 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsotericaNextg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 73.28 |
| 20 day DMA | 75.96 |
| 35 day DMA | 81.38 |
| 50 day DMA | 83.23 |
| 100 day DMA | 86.18 |
| 150 day DMA | 84.88 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.28 | 73.75 |
| 12 day EMA | 74.19 | 74.53 | 74.93 |
| 20 day EMA | 76.24 | 76.65 | 77.1 |
| 35 day EMA | 79.32 | 79.73 | 80.17 |
| 50 day EMA | 83.03 | 83.47 | 83.92 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.28 | 73.66 |
| 12 day SMA | 73.28 | 73.33 | 73.43 |
| 20 day SMA | 75.96 | 76.67 | 77.38 |
| 35 day SMA | 81.38 | 81.75 | 82.08 |
| 50 day SMA | 83.23 | 83.65 | 84.04 |
| 100 day SMA | 86.18 | 86.3 | 86.41 |
| 150 day SMA | 84.88 | 84.92 | 84.96 |
| 200 day SMA | 80.87 | 80.85 | 80.81 |


