Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 87.22 and 87.71
| Intraday Target 1 | 86.81 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 87.296666666667 |
| Intraday Target 4 | 87.62 |
| Intraday Target 5 | 87.79 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.46 (3.41%) | 86.97 | 86.97 - 87.46 | 2.9412 times | Thu 13 August 2026 | 84.58 (-2.19%) | 87.62 | 87.62 - 87.62 | 0 times | Wed 12 August 2026 | 86.47 (2.02%) | 86.47 | 86.47 - 86.47 | 0.5882 times | Tue 11 August 2026 | 84.76 (0.33%) | 84.58 | 84.58 - 84.76 | 0.5882 times | Mon 10 August 2026 | 84.48 (0.33%) | 85.18 | 84.48 - 85.18 | 1.7647 times | Fri 07 August 2026 | 84.20 (0.23%) | 85.32 | 85.32 - 85.32 | 0 times | Thu 06 August 2026 | 84.01 (-1.2%) | 84.09 | 84.01 - 84.20 | 2.9412 times | Wed 05 August 2026 | 85.03 (5.63%) | 85.03 | 85.03 - 85.03 | 0.5882 times | Tue 04 August 2026 | 80.50 (-1.88%) | 85.65 | 85.65 - 85.65 | 0 times | Mon 03 August 2026 | 82.04 (1.91%) | 82.04 | 82.04 - 82.04 | 0.5882 times | Fri 31 July 2026 | 80.50 (1.14%) | 80.72 | 80.47 - 80.72 | 4.7059 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 85.97 and 89.11
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 86.52 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.1785 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.1249 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 1.6723 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.0336 times | Fri 17 July 2026 | 80.45 (-11.34%) | 87.74 | 80.27 - 89.02 | 0.6185 times | Fri 10 July 2026 | 90.74 (3.58%) | 91.68 | 85.88 - 91.70 | 0.9891 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.2154 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 2.7965 times | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 2.9491 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.422 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 7.8375 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 84.75 and 90.33
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 85.706666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.46 (8.65%) | 82.04 | 82.04 - 87.62 | 0.0324 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3701 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5047 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.3863 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6953 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.243 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3419 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8333 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.342 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.251 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.271 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 75.06 and 109.51
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 67.71 |
| Yearly Target 3 | 82.403333333333 |
| Yearly Target 4 | 102.16 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.46 (20.58%) | 73.08 | 62.65 - 97.10 | 0.3448 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5474 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1385 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5028 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7182 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4353 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3131 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esoterica Nextg WUGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.73
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 83.64 |
| 20 day DMA | 82.92 |
| 35 day DMA | 85.5 |
| 50 day DMA | 86.99 |
| 100 day DMA | 82.2 |
| 150 day DMA | 78.33 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 84.75 | 84.84 |
| 12 day EMA | 84.46 | 83.91 | 83.79 |
| 20 day EMA | 84.38 | 84.06 | 84.01 |
| 35 day EMA | 85.39 | 85.27 | 85.31 |
| 50 day EMA | 87.09 | 87.07 | 87.17 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 84.9 | 84.78 |
| 12 day SMA | 83.64 | 82.78 | 82.3 |
| 20 day SMA | 82.92 | 82.57 | 82.67 |
| 35 day SMA | 85.5 | 85.64 | 85.77 |
| 50 day SMA | 86.99 | 87.1 | 87.24 |
| 100 day SMA | 82.2 | 82 | 81.81 |
| 150 day SMA | 78.33 | 78.24 | 78.17 |
| 200 day SMA | 80.14 | 80.15 | 80.17 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
