EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 70.8 and 71.17

Intraday Target 170.49
Intraday Target 270.73
Intraday Target 370.856666666667
Intraday Target 471.1
Intraday Target 571.23

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Mon 24 March 2025 70.98 (2.5%) 70.61 70.61 - 70.98 0.6294 times
Fri 21 March 2025 69.25 (0.04%) 69.25 69.25 - 69.25 0.0699 times
Thu 20 March 2025 69.22 (-0.65%) 69.81 69.22 - 70.00 0.5594 times
Wed 19 March 2025 69.67 (1.13%) 68.97 68.97 - 70.21 1.7483 times
Tue 18 March 2025 68.89 (-2.14%) 68.63 68.63 - 68.99 1.8881 times
Mon 17 March 2025 70.40 (0.95%) 69.96 69.96 - 70.40 0.4196 times
Fri 14 March 2025 69.74 (3.17%) 69.63 69.63 - 69.74 0.1399 times
Thu 13 March 2025 67.60 (-2.13%) 67.80 67.60 - 68.06 0.6294 times
Wed 12 March 2025 69.07 (1.86%) 69.16 68.24 - 69.60 2.1678 times
Tue 11 March 2025 67.81 (1.79%) 66.73 66.73 - 68.12 1.7483 times
Mon 10 March 2025 66.62 (-4.69%) 67.90 66.20 - 67.90 2.5175 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 70.8 and 71.17

Weekly Target 170.49
Weekly Target 270.73
Weekly Target 370.856666666667
Weekly Target 471.1
Weekly Target 571.23

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Mon 24 March 2025 70.98 (2.5%) 70.61 70.61 - 70.98 0.083 times
Fri 21 March 2025 69.25 (-0.7%) 69.96 68.63 - 70.40 0.6179 times
Fri 14 March 2025 69.74 (-0.23%) 67.90 66.20 - 69.74 0.9499 times
Fri 07 March 2025 69.90 (-3.88%) 73.21 67.79 - 73.21 1.7461 times
Fri 28 February 2025 72.72 (-4.94%) 75.64 71.02 - 75.64 1.9551 times
Fri 21 February 2025 76.50 (-2.15%) 78.18 76.50 - 78.41 0.2213 times
Wed 19 February 2025 78.18 (-1.28%) 79.67 78.18 - 79.67 0.1752 times
Fri 14 February 2025 79.19 (3.31%) 77.76 77.30 - 79.22 0.5072 times
Fri 07 February 2025 76.65 (1.39%) 74.76 74.64 - 77.08 0.3136 times
Fri 31 January 2025 75.60 (-2.02%) 73.15 72.88 - 76.78 3.4307 times
Fri 24 January 2025 77.16 (3.28%) 75.71 75.40 - 77.60 0.4519 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 65.09 and 72.1

Monthly Target 163.12
Monthly Target 267.05
Monthly Target 370.13
Monthly Target 474.06
Monthly Target 577.14

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Mon 24 March 2025 70.98 (-2.39%) 73.21 66.20 - 73.21 0.5943 times
Fri 28 February 2025 72.72 (-3.81%) 74.76 71.02 - 79.67 0.555 times
Fri 31 January 2025 75.60 (4.28%) 73.07 71.37 - 77.60 1.3618 times
Tue 31 December 2024 72.50 (-2.45%) 75.70 72.50 - 80.00 1.2238 times
Tue 26 November 2024 74.32 (4.22%) 72.13 72.05 - 77.79 0.91 times
Thu 31 October 2024 71.31 (1.08%) 70.69 69.79 - 75.71 0.6986 times
Mon 30 September 2024 70.55 (4.35%) 66.22 61.68 - 71.73 0.5082 times
Fri 30 August 2024 67.61 (1.29%) 67.52 57.88 - 69.87 0.6841 times
Wed 31 July 2024 66.75 (-4.08%) 69.09 63.55 - 72.97 1.7103 times
Fri 28 June 2024 69.59 (8.4%) 65.29 64.52 - 72.15 1.7538 times
Fri 31 May 2024 64.20 (7.83%) 58.15 57.94 - 67.31 1.5492 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 61.86 and 75.33

Yearly Target 158.81
Yearly Target 264.9
Yearly Target 372.283333333333
Yearly Target 478.37
Yearly Target 585.75

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Mon 24 March 2025 70.98 (-2.1%) 73.07 66.20 - 79.67 0.1496 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.0898 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5421 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.6935 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.2955 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.2294 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.83

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 69.6
12 day DMA 69.1
20 day DMA 70.25
35 day DMA 73.34
50 day DMA 73.84
100 day DMA 74.24
150 day DMA 72.64
200 day DMA 71.51

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.369.33
12 day EMA69.9469.7569.84
20 day EMA70.7270.6970.84
35 day EMA71.7771.8271.97
50 day EMA73.3173.473.57

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.669.4969.58
12 day SMA69.168.9769.22
20 day SMA70.2570.4370.79
35 day SMA73.3473.4573.63
50 day SMA73.8473.8573.9
100 day SMA74.2474.2674.29
150 day SMA72.6472.6372.63
200 day SMA71.5171.4971.48

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top