EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 74.61 and 74.81

Intraday Target 174.58
Intraday Target 274.64
Intraday Target 374.776666666667
Intraday Target 474.84
Intraday Target 574.98

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Fri 17 January 2025 74.71 (1.45%) 74.73 74.71 - 74.91 1.5663 times
Thu 16 January 2025 73.64 (0.2%) 73.75 73.64 - 73.75 0.7229 times
Wed 15 January 2025 73.49 (2.11%) 73.29 73.06 - 73.49 1.3253 times
Tue 14 January 2025 71.97 (0.33%) 71.91 71.91 - 72.05 0.4819 times
Mon 13 January 2025 71.73 (0%) 71.97 71.37 - 71.97 1.2048 times
Mon 13 January 2025 71.73 (-0.88%) 71.97 71.37 - 71.97 1.2048 times
Fri 10 January 2025 72.37 (-1.35%) 71.75 71.75 - 72.70 0.8434 times
Wed 08 January 2025 73.36 (0%) 73.31 73.00 - 73.36 0.7229 times
Wed 08 January 2025 73.36 (-0.24%) 73.31 73.00 - 73.36 0.7229 times
Tue 07 January 2025 73.54 (-2.43%) 75.05 73.54 - 75.05 1.2048 times
Mon 06 January 2025 75.37 (1.65%) 75.52 75.16 - 75.80 36.1446 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 73.04 and 76.58

Weekly Target 170.12
Weekly Target 272.42
Weekly Target 373.663333333333
Weekly Target 475.96
Weekly Target 577.2

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Fri 17 January 2025 74.71 (4.15%) 71.97 71.37 - 74.91 0.3756 times
Mon 13 January 2025 71.73 (-0.88%) 71.97 71.37 - 71.97 0.0854 times
Fri 10 January 2025 72.37 (-1.35%) 73.31 71.75 - 73.36 0.111 times
Wed 08 January 2025 73.36 (-1.07%) 75.52 73.00 - 75.80 2.6974 times
Fri 03 January 2025 74.15 (0.15%) 73.18 72.30 - 74.26 2.6361 times
Fri 27 December 2024 74.04 (-2.91%) 74.22 73.49 - 75.27 0.5013 times
Fri 20 December 2024 76.26 (-1.79%) 78.58 75.84 - 80.00 0.6507 times
Fri 13 December 2024 77.65 (1.23%) 78.32 76.26 - 78.41 2.6306 times
Thu 05 December 2024 76.71 (3.22%) 75.70 75.70 - 77.15 0.2863 times
Tue 26 November 2024 74.32 (0%) 74.20 74.20 - 74.32 0.0256 times
Tue 26 November 2024 74.32 (-0.12%) 74.86 73.95 - 74.86 0.2561 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 73.04 and 77.47

Monthly Target 169.53
Monthly Target 272.12
Monthly Target 373.96
Monthly Target 476.55
Monthly Target 578.39

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 17 January 2025 74.71 (3.05%) 73.07 71.37 - 75.80 0.6177 times
Tue 31 December 2024 72.50 (-2.45%) 75.70 72.50 - 80.00 1.1427 times
Tue 26 November 2024 74.32 (4.22%) 72.13 72.05 - 77.79 0.8497 times
Thu 31 October 2024 71.31 (1.08%) 70.69 69.79 - 75.71 0.6523 times
Mon 30 September 2024 70.55 (4.35%) 66.22 61.68 - 71.73 0.4746 times
Fri 30 August 2024 67.61 (1.29%) 67.52 57.88 - 69.87 0.6388 times
Wed 31 July 2024 66.75 (-4.08%) 69.09 63.55 - 72.97 1.597 times
Fri 28 June 2024 69.59 (8.4%) 65.29 64.52 - 72.15 1.6376 times
Fri 31 May 2024 64.20 (7.83%) 58.15 57.94 - 67.31 1.4466 times
Tue 30 April 2024 59.54 (-3.84%) 62.39 56.11 - 62.83 0.9431 times
Thu 28 March 2024 61.92 (2.38%) 60.89 58.44 - 64.35 1.6512 times

 monthly chart EsotericaNextg

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.85

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 73.11
12 day DMA 73.29
20 day DMA 73.62
35 day DMA 74.79
50 day DMA 74.67
100 day DMA 72.22
150 day DMA 70.86
200 day DMA 68.84

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5672.9972.66
12 day EMA73.4273.1973.11
20 day EMA73.7473.6473.64
35 day EMA73.9473.8973.91
50 day EMA74.3974.3874.41

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1172.5172.26
12 day SMA73.2973.1373.04
20 day SMA73.6273.6773.8
35 day SMA74.7974.7974.8
50 day SMA74.6774.674.6
100 day SMA72.2272.1672.1
150 day SMA70.8670.8370.8
200 day SMA68.8468.7768.71

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top