Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 87.15 and 88.01
| Intraday Target 1 | 87.01 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 87.866666666667 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 88.73 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.58 (-3.3%) | 88.44 | 87.58 - 88.44 | 3.1335 times | Thu 11 December 2025 | 90.57 (-0.97%) | 89.43 | 89.12 - 90.57 | 0.4821 times | Wed 10 December 2025 | 91.46 (1.3%) | 90.31 | 90.31 - 91.47 | 0.8035 times | Tue 09 December 2025 | 90.29 (-0.09%) | 90.29 | 90.29 - 90.29 | 0.1502 times | Mon 08 December 2025 | 90.37 (0.51%) | 90.33 | 90.33 - 90.53 | 0.3503 times | Fri 05 December 2025 | 89.91 (1.02%) | 89.95 | 89.91 - 89.95 | 0.4491 times | Thu 04 December 2025 | 89.00 (0%) | 89.35 | 89.35 - 89.35 | 0 times | Wed 03 December 2025 | 89.00 (0.11%) | 88.95 | 88.95 - 89.03 | 4.2584 times | Tue 02 December 2025 | 88.90 (1.3%) | 88.90 | 88.90 - 88.90 | 0.1269 times | Mon 01 December 2025 | 87.76 (-0.26%) | 87.38 | 87.38 - 87.76 | 0.2459 times | Fri 28 November 2025 | 87.99 (0.68%) | 87.99 | 87.99 - 87.99 | 0.0803 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 85.64 and 89.53
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 88.876666666667 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.58 (-2.59%) | 90.33 | 87.58 - 91.47 | 1.5623 times | Fri 05 December 2025 | 89.91 (2.18%) | 87.38 | 87.38 - 89.95 | 1.6134 times | Fri 28 November 2025 | 87.99 (5.11%) | 84.23 | 84.23 - 87.99 | 0.7879 times | Fri 21 November 2025 | 83.71 (-4.22%) | 86.05 | 82.56 - 87.69 | 1.3457 times | Fri 14 November 2025 | 87.40 (0.02%) | 90.14 | 86.66 - 90.70 | 0.6017 times | Fri 07 November 2025 | 87.38 (-6.09%) | 91.59 | 87.20 - 92.04 | 0.6198 times | Fri 31 October 2025 | 93.05 (2.14%) | 92.30 | 92.17 - 93.91 | 0.7594 times | Fri 24 October 2025 | 91.10 (1.88%) | 90.03 | 89.30 - 91.10 | 0.6075 times | Fri 17 October 2025 | 89.42 (1.49%) | 90.81 | 89.29 - 90.81 | 0.6379 times | Fri 10 October 2025 | 88.11 (-2.73%) | 91.49 | 88.11 - 92.31 | 1.4644 times | Fri 03 October 2025 | 90.58 (1.41%) | 90.23 | 89.78 - 91.19 | 0.384 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 87.48 and 91.57
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 88.81 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.58 (-0.47%) | 87.38 | 87.38 - 91.47 | 0.4854 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.5128 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.5538 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.7176 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 1.2168 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 1.0248 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 1.0764 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 1.2831 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 1.576 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 1.5534 times | Fri 28 February 2025 | 72.72 (-3.81%) | 74.76 | 71.02 - 79.67 | 1.3377 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 71.79 and 109.7
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 79.163333333333 |
| Yearly Target 4 | 102.33 |
| Yearly Target 5 | 117.07 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.58 (20.8%) | 73.07 | 56.00 - 93.91 | 0.3482 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.0437 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5248 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.6713 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.222 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.19 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esoterica Nextg WUGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.65
Tomorrow's movement Prediction of Esoterica Nextg WUGI looks bearish. It has broken an important moving average level of 88.83 with high volumes
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 89.19 |
| 20 day DMA | 87.73 |
| 35 day DMA | 89.01 |
| 50 day DMA | 89.36 |
| 100 day DMA | 87.82 |
| 150 day DMA | 84.68 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 90.38 | 90.29 |
| 12 day EMA | 89.09 | 89.36 | 89.14 |
| 20 day EMA | 88.85 | 88.98 | 88.81 |
| 35 day EMA | 88.94 | 89.02 | 88.93 |
| 50 day EMA | 89.44 | 89.52 | 89.48 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.52 | 90.21 |
| 12 day SMA | 89.19 | 89.02 | 88.6 |
| 20 day SMA | 87.73 | 87.72 | 87.64 |
| 35 day SMA | 89.01 | 89.06 | 89.04 |
| 50 day SMA | 89.36 | 89.41 | 89.4 |
| 100 day SMA | 87.82 | 87.78 | 87.71 |
| 150 day SMA | 84.68 | 84.56 | 84.42 |
| 200 day SMA | 80.03 | 79.97 | 79.88 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
