Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 89.61 and 89.61
| Intraday Target 1 | 89.61 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 89.61 |
| Intraday Target 4 | 89.61 |
| Intraday Target 5 | 89.61 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.61 (-1.43%) | 89.61 | 89.61 - 89.61 | 0.7855 times | Fri 25 September 2026 | 90.91 (1.89%) | 90.91 | 90.91 - 90.91 | 0.7855 times | Thu 24 September 2026 | 89.22 (-0.93%) | 89.22 | 89.22 - 89.22 | 1.1548 times | Wed 23 September 2026 | 90.06 (-1.31%) | 90.06 | 90.06 - 90.06 | 0.7855 times | Tue 22 September 2026 | 91.26 (11.44%) | 91.26 | 91.26 - 91.26 | 3.1422 times | Mon 21 September 2026 | 81.89 (-4.52%) | 89.76 | 89.76 - 89.76 | 0 times | Fri 18 September 2026 | 85.77 (4.74%) | 85.77 | 85.77 - 85.77 | 1.5711 times | Thu 17 September 2026 | 81.89 (0%) | 84.61 | 84.61 - 84.61 | 0 times | Wed 16 September 2026 | 81.89 (-5.1%) | 81.89 | 81.89 - 81.89 | 1.7753 times | Tue 15 September 2026 | 86.29 (0%) | 81.28 | 81.28 - 81.28 | 0 times | Mon 14 September 2026 | 86.29 (1.4%) | 81.84 | 81.84 - 81.84 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 89.61 and 89.61
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.61 (-1.43%) | 89.61 | 89.61 - 89.61 | 0.0559 times | Fri 25 September 2026 | 90.91 (5.99%) | 89.76 | 89.22 - 91.26 | 0.4175 times | Fri 18 September 2026 | 85.77 (0.79%) | 81.84 | 81.28 - 85.77 | 0.2381 times | Fri 11 September 2026 | 85.10 (2.74%) | 86.05 | 84.26 - 86.39 | 1.006 times | Fri 04 September 2026 | 82.83 (-0.17%) | 82.42 | 81.25 - 84.75 | 0.3353 times | Fri 28 August 2026 | 82.97 (-1.85%) | 82.31 | 82.31 - 84.96 | 1.1737 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.5869 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.5589 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.3912 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 5.2364 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.1051 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 85.43 and 95.44
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.61 (8.19%) | 81.25 | 81.25 - 91.26 | 0.0632 times | Mon 31 August 2026 | 82.83 (2.89%) | 82.04 | 82.04 - 89.38 | 0.1014 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3746 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5231 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.3911 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7038 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.246 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3461 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8679 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3828 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.254 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 76.13 and 110.58
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 83.12 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.61 (23.55%) | 73.08 | 62.65 - 97.10 | 0.3514 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5469 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1373 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5023 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7175 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4329 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3118 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.07
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 86.68 |
| 20 day DMA | 85.45 |
| 35 day DMA | 85.29 |
| 50 day DMA | 84.32 |
| 100 day DMA | 86.12 |
| 150 day DMA | 81.04 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 88.98 | 88.01 |
| 12 day EMA | 87.43 | 87.03 | 86.33 |
| 20 day EMA | 86.43 | 86.1 | 85.59 |
| 35 day EMA | 85.45 | 85.21 | 84.87 |
| 50 day EMA | 85.01 | 84.82 | 84.57 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 88.67 | 87.64 |
| 12 day SMA | 86.68 | 86.24 | 85.85 |
| 20 day SMA | 85.45 | 85.12 | 84.82 |
| 35 day SMA | 85.29 | 85.14 | 84.94 |
| 50 day SMA | 84.32 | 84.13 | 84.05 |
| 100 day SMA | 86.12 | 86.02 | 85.91 |
| 150 day SMA | 81.04 | 80.91 | 80.78 |
| 200 day SMA | 79.6 | 79.6 | 79.6 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
