EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 70.8 and 71.17
Intraday Target 1 | 70.49 |
Intraday Target 2 | 70.73 |
Intraday Target 3 | 70.856666666667 |
Intraday Target 4 | 71.1 |
Intraday Target 5 | 71.23 |
Daily price and volume Esoterica Nextg
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.98 (2.5%) | 70.61 | 70.61 - 70.98 | 0.6294 times |
Fri 21 March 2025 | 69.25 (0.04%) | 69.25 | 69.25 - 69.25 | 0.0699 times |
Thu 20 March 2025 | 69.22 (-0.65%) | 69.81 | 69.22 - 70.00 | 0.5594 times |
Wed 19 March 2025 | 69.67 (1.13%) | 68.97 | 68.97 - 70.21 | 1.7483 times |
Tue 18 March 2025 | 68.89 (-2.14%) | 68.63 | 68.63 - 68.99 | 1.8881 times |
Mon 17 March 2025 | 70.40 (0.95%) | 69.96 | 69.96 - 70.40 | 0.4196 times |
Fri 14 March 2025 | 69.74 (3.17%) | 69.63 | 69.63 - 69.74 | 0.1399 times |
Thu 13 March 2025 | 67.60 (-2.13%) | 67.80 | 67.60 - 68.06 | 0.6294 times |
Wed 12 March 2025 | 69.07 (1.86%) | 69.16 | 68.24 - 69.60 | 2.1678 times |
Tue 11 March 2025 | 67.81 (1.79%) | 66.73 | 66.73 - 68.12 | 1.7483 times |
Mon 10 March 2025 | 66.62 (-4.69%) | 67.90 | 66.20 - 67.90 | 2.5175 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 70.8 and 71.17
Weekly Target 1 | 70.49 |
Weekly Target 2 | 70.73 |
Weekly Target 3 | 70.856666666667 |
Weekly Target 4 | 71.1 |
Weekly Target 5 | 71.23 |
Weekly price and volumes for Esoterica Nextg
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.98 (2.5%) | 70.61 | 70.61 - 70.98 | 0.083 times |
Fri 21 March 2025 | 69.25 (-0.7%) | 69.96 | 68.63 - 70.40 | 0.6179 times |
Fri 14 March 2025 | 69.74 (-0.23%) | 67.90 | 66.20 - 69.74 | 0.9499 times |
Fri 07 March 2025 | 69.90 (-3.88%) | 73.21 | 67.79 - 73.21 | 1.7461 times |
Fri 28 February 2025 | 72.72 (-4.94%) | 75.64 | 71.02 - 75.64 | 1.9551 times |
Fri 21 February 2025 | 76.50 (-2.15%) | 78.18 | 76.50 - 78.41 | 0.2213 times |
Wed 19 February 2025 | 78.18 (-1.28%) | 79.67 | 78.18 - 79.67 | 0.1752 times |
Fri 14 February 2025 | 79.19 (3.31%) | 77.76 | 77.30 - 79.22 | 0.5072 times |
Fri 07 February 2025 | 76.65 (1.39%) | 74.76 | 74.64 - 77.08 | 0.3136 times |
Fri 31 January 2025 | 75.60 (-2.02%) | 73.15 | 72.88 - 76.78 | 3.4307 times |
Fri 24 January 2025 | 77.16 (3.28%) | 75.71 | 75.40 - 77.60 | 0.4519 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 65.09 and 72.1
Monthly Target 1 | 63.12 |
Monthly Target 2 | 67.05 |
Monthly Target 3 | 70.13 |
Monthly Target 4 | 74.06 |
Monthly Target 5 | 77.14 |
Monthly price and volumes Esoterica Nextg
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.98 (-2.39%) | 73.21 | 66.20 - 73.21 | 0.5943 times |
Fri 28 February 2025 | 72.72 (-3.81%) | 74.76 | 71.02 - 79.67 | 0.555 times |
Fri 31 January 2025 | 75.60 (4.28%) | 73.07 | 71.37 - 77.60 | 1.3618 times |
Tue 31 December 2024 | 72.50 (-2.45%) | 75.70 | 72.50 - 80.00 | 1.2238 times |
Tue 26 November 2024 | 74.32 (4.22%) | 72.13 | 72.05 - 77.79 | 0.91 times |
Thu 31 October 2024 | 71.31 (1.08%) | 70.69 | 69.79 - 75.71 | 0.6986 times |
Mon 30 September 2024 | 70.55 (4.35%) | 66.22 | 61.68 - 71.73 | 0.5082 times |
Fri 30 August 2024 | 67.61 (1.29%) | 67.52 | 57.88 - 69.87 | 0.6841 times |
Wed 31 July 2024 | 66.75 (-4.08%) | 69.09 | 63.55 - 72.97 | 1.7103 times |
Fri 28 June 2024 | 69.59 (8.4%) | 65.29 | 64.52 - 72.15 | 1.7538 times |
Fri 31 May 2024 | 64.20 (7.83%) | 58.15 | 57.94 - 67.31 | 1.5492 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 61.86 and 75.33
Yearly Target 1 | 58.81 |
Yearly Target 2 | 64.9 |
Yearly Target 3 | 72.283333333333 |
Yearly Target 4 | 78.37 |
Yearly Target 5 | 85.75 |
Yearly price and volumes Esoterica Nextg
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 70.98 (-2.1%) | 73.07 | 66.20 - 79.67 | 0.1496 times |
Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.0898 times |
Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5421 times |
Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.6935 times |
Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.2955 times |
Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.2294 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.83
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
DMA period | DMA value |
5 day DMA | 69.6 |
12 day DMA | 69.1 |
20 day DMA | 70.25 |
35 day DMA | 73.34 |
50 day DMA | 73.84 |
100 day DMA | 74.24 |
150 day DMA | 72.64 |
200 day DMA | 71.51 |
EMA (exponential moving average) of Esoterica Nextg WUGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.86 | 69.3 | 69.33 |
12 day EMA | 69.94 | 69.75 | 69.84 |
20 day EMA | 70.72 | 70.69 | 70.84 |
35 day EMA | 71.77 | 71.82 | 71.97 |
50 day EMA | 73.31 | 73.4 | 73.57 |
SMA (simple moving average) of Esoterica Nextg WUGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.6 | 69.49 | 69.58 |
12 day SMA | 69.1 | 68.97 | 69.22 |
20 day SMA | 70.25 | 70.43 | 70.79 |
35 day SMA | 73.34 | 73.45 | 73.63 |
50 day SMA | 73.84 | 73.85 | 73.9 |
100 day SMA | 74.24 | 74.26 | 74.29 |
150 day SMA | 72.64 | 72.63 | 72.63 |
200 day SMA | 71.51 | 71.49 | 71.48 |