ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 76.84 and 80.82

Intraday Target 176.18
Intraday Target 277.5
Intraday Target 380.156666666667
Intraday Target 481.48
Intraday Target 584.14

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Mon 27 July 2026 78.83 (-7.11%) 82.81 78.83 - 82.81 1.5491 times
Fri 24 July 2026 84.86 (0%) 81.64 81.64 - 81.64 0 times
Thu 23 July 2026 84.86 (0%) 84.71 84.71 - 84.71 0 times
Wed 22 July 2026 84.86 (0%) 85.59 85.59 - 85.59 0 times
Tue 21 July 2026 84.86 (5.48%) 84.86 84.86 - 84.86 0.9611 times
Mon 20 July 2026 80.45 (0%) 82.24 82.24 - 82.24 0 times
Fri 17 July 2026 80.45 (-7.1%) 80.27 80.27 - 80.45 2.045 times
Thu 16 July 2026 86.60 (0%) 83.17 83.17 - 83.17 0 times
Wed 15 July 2026 86.60 (-1.93%) 86.60 86.60 - 86.60 2.6125 times
Tue 14 July 2026 88.30 (2.33%) 89.02 88.30 - 89.02 2.8323 times
Mon 13 July 2026 86.29 (-4.9%) 87.74 86.29 - 87.80 10.2249 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 76.84 and 80.82

Weekly Target 176.18
Weekly Target 277.5
Weekly Target 380.156666666667
Weekly Target 481.48
Weekly Target 584.14

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Mon 27 July 2026 78.83 (-7.11%) 82.81 78.83 - 82.81 0.0328 times
Fri 24 July 2026 84.86 (5.48%) 82.24 81.64 - 85.59 0.0204 times
Fri 17 July 2026 80.45 (-11.34%) 87.74 80.27 - 89.02 0.3754 times
Fri 10 July 2026 90.74 (3.58%) 91.68 85.88 - 91.70 0.6003 times
Thu 02 July 2026 87.60 (-4.01%) 92.68 87.60 - 95.60 0.1308 times
Fri 26 June 2026 91.26 (-4.49%) 97.10 89.02 - 97.10 1.6974 times
Thu 18 June 2026 95.55 (7.05%) 92.30 91.15 - 95.55 1.79 times
Fri 12 June 2026 89.26 (0.42%) 88.08 83.97 - 89.26 0.2561 times
Fri 05 June 2026 88.89 (1.09%) 87.58 87.58 - 93.00 4.757 times
Fri 29 May 2026 87.93 (3.57%) 87.12 86.37 - 88.43 0.3398 times
Fri 22 May 2026 84.90 (2.07%) 80.21 80.18 - 84.90 0.3779 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 70.45 and 87.22

Monthly Target 167.65
Monthly Target 273.24
Monthly Target 384.42
Monthly Target 490.01
Monthly Target 5101.19

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Mon 27 July 2026 78.83 (-15.82%) 95.60 78.83 - 95.60 0.1958 times
Tue 30 June 2026 93.64 (6.49%) 87.58 83.97 - 97.10 1.4949 times
Fri 29 May 2026 87.93 (12.23%) 79.10 78.93 - 88.43 0.3838 times
Thu 30 April 2026 78.35 (19.55%) 66.37 66.11 - 78.82 0.6907 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.2414 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.3397 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 2.8148 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.3202 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2493 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.2693 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3489 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 70.74 and 105.19

Yearly Target 145.08
Yearly Target 261.95
Yearly Target 379.526666666667
Yearly Target 496.4
Yearly Target 5113.98

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Mon 27 July 2026 78.83 (8.69%) 73.08 62.65 - 97.10 0.3342 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5483 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1403 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5036 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7193 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4392 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3152 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Esoterica Nextg WUGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25

Munafa value: -5 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsotericaNextg in short term and the sell signal is strong.

EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 83.65
12 day DMA 84.81
20 day DMA 87.08
35 day DMA 88.5
50 day DMA 87.88
100 day DMA 80.16
150 day DMA 77.8
200 day DMA 80.65

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6884.6184.48
12 day EMA84.5885.6285.76
20 day EMA85.8886.6286.81
35 day EMA86.558787.13
50 day EMA87.0987.4387.53

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6583.9883.1
12 day SMA84.8185.886.02
20 day SMA87.0887.788.08
35 day SMA88.588.8989.11
50 day SMA87.8887.9987.93
100 day SMA80.1680.0779.91
150 day SMA77.877.8577.86
200 day SMA80.6580.7180.74

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top