ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 81.58 and 81.58

Intraday Target 181.52
Intraday Target 281.52
Intraday Target 381.52
Intraday Target 481.63
Intraday Target 581.63

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Tue 20 October 2026 81.74 (0%) 81.41 81.41 - 81.41 0 times
Mon 19 October 2026 81.74 (1.64%) 81.74 81.74 - 81.74 0.2236 times
Fri 16 October 2026 80.42 (-3.7%) 80.42 80.42 - 80.42 0.1124 times
Thu 15 October 2026 83.51 (-0.96%) 81.99 81.40 - 83.51 8.6527 times
Wed 14 October 2026 84.32 (-4.17%) 84.32 84.32 - 84.32 0.1124 times
Tue 13 October 2026 87.99 (-3.67%) 87.99 87.99 - 87.99 0.1124 times
Mon 12 October 2026 91.34 (0.72%) 88.75 88.75 - 88.75 0 times
Fri 09 October 2026 90.69 (0.6%) 91.34 90.69 - 91.34 0.2247 times
Thu 08 October 2026 90.15 (-2.91%) 90.15 90.15 - 90.15 0.1124 times
Wed 07 October 2026 92.85 (-0.75%) 92.60 92.60 - 92.85 0.4495 times
Tue 06 October 2026 93.55 (0.52%) 93.55 93.55 - 93.55 0.1124 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 81.58 and 81.91

Weekly Target 181.3
Weekly Target 281.52
Weekly Target 381.63
Weekly Target 481.85
Weekly Target 581.96

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Tue 20 October 2026 81.74 (1.64%) 81.74 81.41 - 81.74 0.1041 times
Fri 16 October 2026 80.42 (-11.32%) 88.75 80.42 - 88.75 4.1837 times
Fri 09 October 2026 90.69 (-2.29%) 93.39 90.15 - 93.55 0.4184 times
Fri 02 October 2026 92.82 (2.1%) 89.61 89.61 - 93.07 1.7781 times
Fri 25 September 2026 90.91 (5.99%) 89.76 89.22 - 91.26 0.3906 times
Fri 18 September 2026 85.77 (0.79%) 81.84 81.28 - 85.77 0.2228 times
Fri 11 September 2026 85.10 (2.74%) 86.05 84.26 - 86.39 0.9413 times
Fri 04 September 2026 82.83 (-0.17%) 82.42 81.25 - 84.75 0.3138 times
Fri 28 August 2026 82.97 (-1.85%) 82.31 82.31 - 84.96 1.0982 times
Fri 21 August 2026 84.53 (-3.35%) 89.38 83.90 - 89.38 0.5491 times
Fri 14 August 2026 87.46 (3.87%) 85.18 84.48 - 87.62 0.523 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 74.52 and 87.65

Monthly Target 172.11
Monthly Target 276.92
Monthly Target 385.236666666667
Monthly Target 490.05
Monthly Target 598.37

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Tue 20 October 2026 81.74 (-9.99%) 91.91 80.42 - 93.55 0.3128 times
Wed 30 September 2026 90.81 (9.63%) 81.25 81.25 - 91.26 0.1261 times
Mon 31 August 2026 82.83 (2.89%) 82.04 82.04 - 89.38 0.148 times
Fri 31 July 2026 80.50 (-14.03%) 95.60 74.25 - 95.60 0.5465 times
Tue 30 June 2026 93.64 (6.49%) 87.58 83.97 - 97.10 2.222 times
Fri 29 May 2026 87.93 (12.23%) 79.10 78.93 - 88.43 0.5705 times
Thu 30 April 2026 78.35 (19.55%) 66.37 66.11 - 78.82 1.0267 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.3588 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.5049 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 4.1838 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 4.9349 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 72.2 and 106.65

Yearly Target 146.05
Yearly Target 263.89
Yearly Target 380.496666666667
Yearly Target 498.34
Yearly Target 5114.95

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Tue 20 October 2026 81.74 (12.7%) 73.08 62.65 - 97.10 0.3634 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5459 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1353 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5014 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7162 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4285 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3094 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsotericaNextg in short term and the sell signal is strong.

EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.14 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 82.35
12 day DMA 87.61
20 day DMA 88.82
35 day DMA 86.94
50 day DMA 86.35
100 day DMA 86.85
150 day DMA 83.09
200 day DMA 80.09

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0183.6484.59
12 day EMA85.7286.4487.29
20 day EMA86.6987.2187.79
35 day EMA86.7787.0787.38
50 day EMA85.7385.8986.06

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3583.685.52
12 day SMA87.6188.5489.31
20 day SMA88.8289.389.31
35 day SMA86.9486.9787
50 day SMA86.3586.486.45
100 day SMA86.8586.9186.96
150 day SMA83.098382.9
200 day SMA80.0980.0580

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top