EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 70.5 and 71.53
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.35 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.11 (-1.03%) | 71.41 | 70.91 - 71.94 | 7.532 times | Tue 20 January 2026 | 71.85 (-0.66%) | 71.85 | 71.85 - 71.85 | 0.0922 times | Fri 16 January 2026 | 72.33 (0%) | 73.61 | 73.61 - 73.61 | 0 times | Thu 15 January 2026 | 72.33 (0%) | 73.28 | 73.28 - 73.28 | 0 times | Wed 14 January 2026 | 72.33 (-1.78%) | 73.21 | 72.33 - 73.21 | 0.9287 times | Tue 13 January 2026 | 73.64 (-1.02%) | 74.16 | 73.64 - 74.16 | 0.3624 times | Mon 12 January 2026 | 74.40 (1.36%) | 73.80 | 73.80 - 74.40 | 0.4814 times | Fri 09 January 2026 | 73.40 (1.05%) | 73.40 | 73.40 - 73.40 | 0.1845 times | Thu 08 January 2026 | 72.64 (-2.13%) | 72.64 | 72.64 - 72.64 | 0.2343 times | Wed 07 January 2026 | 74.22 (0.07%) | 74.22 | 74.22 - 74.22 | 0.1845 times | Tue 06 January 2026 | 74.17 (0.11%) | 74.03 | 73.61 - 74.20 | 1.3825 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 70.5 and 71.53
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.11 (-1.69%) | 71.85 | 70.91 - 71.94 | 0.2562 times | Fri 16 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.0596 times | Fri 09 January 2026 | 73.40 (0.78%) | 73.94 | 72.64 - 74.32 | 3.9681 times | Fri 02 January 2026 | 72.83 (-0.95%) | 72.50 | 72.50 - 73.09 | 0.2261 times | Fri 26 December 2025 | 73.53 (-16.04%) | 88.49 | 71.76 - 88.49 | 0.8506 times | Fri 19 December 2025 | 87.58 (0%) | 88.09 | 85.40 - 88.09 | 3.9947 times | Fri 12 December 2025 | 87.58 (-2.59%) | 90.33 | 87.58 - 91.47 | 0.1897 times | Fri 05 December 2025 | 89.91 (2.18%) | 87.38 | 87.38 - 89.95 | 0.1959 times | Fri 28 November 2025 | 87.99 (5.11%) | 84.23 | 84.23 - 87.99 | 0.0957 times | Fri 21 November 2025 | 83.71 (-4.22%) | 86.05 | 82.56 - 87.69 | 0.1634 times | Fri 14 November 2025 | 87.40 (0.02%) | 90.14 | 86.66 - 90.70 | 0.0731 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 69.27 and 72.76
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.11 (-1.96%) | 73.08 | 70.91 - 74.40 | 2.6856 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3772 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2536 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2739 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3549 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6018 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5068 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5323 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6345 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.7794 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 0.7683 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 69.27 and 72.76
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 72.14 |
| Yearly Target 4 | 73.37 |
| Yearly Target 5 | 75.63 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.11 (-1.96%) | 73.08 | 70.91 - 74.40 | 0.1444 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5568 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1631 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5849 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7482 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4764 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3262 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.3
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsotericaNextg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.77 |
| 35 day DMA | 80.07 |
| 50 day DMA | 82.13 |
| 100 day DMA | 85.78 |
| 150 day DMA | 84.74 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 72.45 | 72.75 |
| 12 day EMA | 73.2 | 73.58 | 73.9 |
| 20 day EMA | 75.05 | 75.47 | 75.85 |
| 35 day EMA | 78.05 | 78.46 | 78.85 |
| 50 day EMA | 81.85 | 82.29 | 82.72 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.5 | 73.01 |
| 12 day SMA | 73.04 | 73.19 | 73.24 |
| 20 day SMA | 73.77 | 74.6 | 75.3 |
| 35 day SMA | 80.07 | 80.55 | 81 |
| 50 day SMA | 82.13 | 82.49 | 82.87 |
| 100 day SMA | 85.78 | 85.92 | 86.05 |
| 150 day SMA | 84.74 | 84.79 | 84.84 |
| 200 day SMA | 81.01 | 80.95 | 80.9 |


