ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 69.98 and 69.98

Intraday Target 169.98
Intraday Target 269.98
Intraday Target 369.98
Intraday Target 469.98
Intraday Target 569.98

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Thu 09 April 2026 69.98 (0.13%) 69.98 69.98 - 69.98 0.2749 times
Wed 08 April 2026 69.89 (4.22%) 69.89 69.89 - 69.89 0.1963 times
Tue 07 April 2026 67.06 (1.19%) 66.11 66.11 - 67.06 1.1781 times
Mon 06 April 2026 66.27 (2.16%) 66.27 66.27 - 66.27 0.3927 times
Thu 02 April 2026 64.87 (0%) 66.22 66.22 - 66.22 0 times
Wed 01 April 2026 64.87 (-1.02%) 66.37 66.37 - 66.37 0 times
Tue 31 March 2026 65.54 (3.34%) 64.87 64.87 - 65.54 0.1963 times
Mon 30 March 2026 63.42 (0.03%) 63.07 62.65 - 63.42 2.3797 times
Fri 27 March 2026 63.40 (-5.39%) 64.87 63.40 - 64.87 5.3819 times
Thu 26 March 2026 67.01 (-1.25%) 65.20 65.20 - 65.20 0 times
Wed 25 March 2026 67.86 (1.27%) 67.86 67.86 - 67.86 0.1963 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 68.05 and 71.92

Weekly Target 164.82
Weekly Target 267.4
Weekly Target 368.69
Weekly Target 471.27
Weekly Target 572.56

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Thu 09 April 2026 69.98 (7.88%) 66.27 66.11 - 69.98 0.3844 times
Thu 02 April 2026 64.87 (2.32%) 63.07 62.65 - 66.37 0.485 times
Fri 27 March 2026 63.40 (-3.75%) 68.25 63.40 - 68.25 1.3443 times
Fri 20 March 2026 65.87 (-2.3%) 68.43 65.69 - 68.55 0.8121 times
Fri 13 March 2026 67.42 (-0.98%) 69.29 67.40 - 70.15 0.7581 times
Fri 06 March 2026 68.09 (-2.09%) 69.92 67.15 - 69.98 1.3066 times
Fri 27 February 2026 69.54 (-2.11%) 69.66 69.10 - 72.26 2.4932 times
Fri 20 February 2026 71.04 (1.07%) 70.11 70.11 - 71.44 1.3451 times
Fri 13 February 2026 70.29 (0%) 70.54 70.29 - 70.54 0.2077 times
Fri 13 February 2026 70.29 (1.58%) 70.88 70.29 - 72.04 0.8635 times
Fri 06 February 2026 69.20 (-4.46%) 71.28 66.75 - 72.52 1.8977 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 68.05 and 71.92

Monthly Target 164.82
Monthly Target 267.4
Monthly Target 368.69
Monthly Target 471.27
Monthly Target 572.56

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 09 April 2026 69.98 (6.77%) 66.37 66.11 - 69.98 0.0227 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.2774 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.4012 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 3.2344 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.8151 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2865 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.3094 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.4009 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 0.6798 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 0.5725 times
Mon 30 June 2025 81.41 (8.01%) 75.37 75.37 - 81.57 0.6013 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 60.44 and 72.19

Yearly Target 157.26
Yearly Target 263.62
Yearly Target 369.01
Yearly Target 475.37
Yearly Target 580.76

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 09 April 2026 69.98 (-3.52%) 73.08 62.65 - 74.40 0.1862 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5534 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1561 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5813 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7436 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4613 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3181 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.48

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 67.61
12 day DMA 66.43
20 day DMA 67
35 day DMA 68.22
50 day DMA 69.01
100 day DMA 74.92
150 day DMA 79.85
200 day DMA 80.71

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1967.2965.99
12 day EMA67.2366.7366.16
20 day EMA67.3767.0966.8
35 day EMA68.1268.0167.9
50 day EMA69.1969.1669.13

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6166.5965.72
12 day SMA66.4366.2265.88
20 day SMA6766.9866.89
35 day SMA68.2268.2368.24
50 day SMA69.0169.0969.15
100 day SMA74.9275.1175.31
150 day SMA79.8579.9580.06
200 day SMA80.7180.7480.78

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top