Munafa Stock Market Course + Intraday & FNO calls 
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WUGI
- WUGI Experts view
- Tomorrow's Movement WUGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WUGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsotericaNextg
Strong intraday Stock price targets for EsotericaNextg are 82.14 and 82.14
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 82.46 |
| Intraday Target 4 | 82.46 |
| Intraday Target 5 | 82.463333333333 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.15 (0%) | 83.12 | 83.12 - 83.12 | 0 times | Tue 19 May 2026 | 81.15 (-0.18%) | 81.07 | 81.07 - 81.15 | 1.1479 times | Mon 18 May 2026 | 81.30 (-2.26%) | 80.21 | 80.18 - 81.31 | 1.0638 times | Fri 15 May 2026 | 83.18 (-2.91%) | 83.18 | 83.18 - 83.18 | 0.5319 times | Thu 14 May 2026 | 85.67 (1.72%) | 85.18 | 85.18 - 85.67 | 0.234 times | Wed 13 May 2026 | 84.22 (2.71%) | 83.25 | 83.25 - 84.82 | 1.8085 times | Tue 12 May 2026 | 82.00 (-3.28%) | 83.43 | 82.00 - 83.44 | 1.1745 times | Mon 11 May 2026 | 84.78 (0.51%) | 83.99 | 83.99 - 84.78 | 1.8053 times | Fri 08 May 2026 | 84.35 (2.48%) | 82.85 | 82.85 - 84.35 | 1.7021 times | Thu 07 May 2026 | 82.31 (-0.86%) | 82.28 | 82.28 - 82.31 | 0.5319 times | Wed 06 May 2026 | 83.02 (3.68%) | 83.49 | 82.93 - 83.65 | 1.9734 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 80.67 and 83.61
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.15 (-2.44%) | 80.21 | 80.18 - 83.12 | 0.3507 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.8808 times | Fri 08 May 2026 | 84.35 (6.35%) | 78.93 | 78.93 - 84.35 | 0.8938 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 5.3834 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.3612 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.576 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.3484 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.2213 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 0.6136 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.3707 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.346 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 80.04 and 86.78
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.15 (3.57%) | 79.10 | 78.93 - 85.67 | 0.325 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7543 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2636 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3709 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.0737 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.6255 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2722 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.294 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.381 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6398 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5441 times |
Yearly price and charts EsotericaNextg
Strong yearly Stock price targets for EsotericaNextg WUGI are 71.9 and 94.92
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 76.49 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.15 (11.88%) | 73.08 | 62.65 - 85.67 | 0.2412 times | Wed 31 December 2025 | 72.53 (0.04%) | 73.07 | 56.00 - 93.91 | 0.5559 times | Tue 31 December 2024 | 72.50 (41.41%) | 49.86 | 48.40 - 80.00 | 1.1562 times | Fri 29 December 2023 | 51.27 (61.28%) | 31.90 | 30.80 - 51.91 | 0.5106 times | Fri 30 December 2022 | 31.79 (-49.54%) | 63.36 | 30.20 - 63.36 | 0.7294 times | Fri 31 December 2021 | 63.00 (25.17%) | 51.14 | 46.05 - 69.50 | 2.4732 times | Thu 31 December 2020 | 50.33 (0%) | 24.89 | 24.38 - 50.79 | 1.3335 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsotericaNextg in short term but the sell signal is initial and weak.
EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsotericaNextg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.77 |
| 20 day DMA | 80.85 |
| 35 day DMA | 76.7 |
| 50 day DMA | 73.82 |
| 100 day DMA | 72.68 |
| 150 day DMA | 77.96 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.34 | 82.93 |
| 12 day EMA | 81.75 | 81.86 | 81.99 |
| 20 day EMA | 80.41 | 80.33 | 80.24 |
| 35 day EMA | 77.5 | 77.29 | 77.06 |
| 50 day EMA | 74.23 | 73.95 | 73.66 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.1 | 83.27 |
| 12 day SMA | 82.77 | 82.6 | 82.45 |
| 20 day SMA | 80.85 | 80.62 | 80.31 |
| 35 day SMA | 76.7 | 76.25 | 75.74 |
| 50 day SMA | 73.82 | 73.56 | 73.3 |
| 100 day SMA | 72.68 | 72.59 | 72.67 |
| 150 day SMA | 77.96 | 78.01 | 78.08 |
| 200 day SMA | 80.25 | 80.27 | 80.29 |
Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
