ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 72.81 and 72.81

Intraday Target 172.65
Intraday Target 272.65
Intraday Target 372.96
Intraday Target 472.96
Intraday Target 572.963333333333

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Thu 15 January 2026 72.33 (0%) 73.28 73.28 - 73.28 0 times
Wed 14 January 2026 72.33 (-1.78%) 73.21 72.33 - 73.21 0.0769 times
Tue 13 January 2026 73.64 (-1.02%) 74.16 73.64 - 74.16 0.03 times
Mon 12 January 2026 74.40 (1.36%) 73.80 73.80 - 74.40 0.0399 times
Fri 09 January 2026 73.40 (1.05%) 73.40 73.40 - 73.40 0.0153 times
Thu 08 January 2026 72.64 (-2.13%) 72.64 72.64 - 72.64 0.0194 times
Wed 07 January 2026 74.22 (0.07%) 74.22 74.22 - 74.22 0.0153 times
Tue 06 January 2026 74.17 (0.11%) 74.03 73.61 - 74.20 0.1144 times
Mon 05 January 2026 74.09 (1.73%) 73.94 73.94 - 74.32 9.6125 times
Fri 02 January 2026 72.83 (0.41%) 73.08 72.83 - 73.09 0.0764 times
Wed 31 December 2025 72.53 (-0.37%) 72.74 72.53 - 72.74 0.0571 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 71.3 and 73.37

Weekly Target 170.95
Weekly Target 271.64
Weekly Target 373.02
Weekly Target 473.71
Weekly Target 575.09

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Thu 15 January 2026 72.33 (-1.46%) 73.80 72.33 - 74.40 0.0607 times
Fri 09 January 2026 73.40 (0.78%) 73.94 72.64 - 74.32 4.0421 times
Fri 02 January 2026 72.83 (-0.95%) 72.50 72.50 - 73.09 0.2303 times
Fri 26 December 2025 73.53 (-16.04%) 88.49 71.76 - 88.49 0.8664 times
Fri 19 December 2025 87.58 (0%) 88.09 85.40 - 88.09 4.0692 times
Fri 12 December 2025 87.58 (-2.59%) 90.33 87.58 - 91.47 0.1933 times
Fri 05 December 2025 89.91 (2.18%) 87.38 87.38 - 89.95 0.1996 times
Fri 28 November 2025 87.99 (5.11%) 84.23 84.23 - 87.99 0.0975 times
Fri 21 November 2025 83.71 (-4.22%) 86.05 82.56 - 87.69 0.1665 times
Fri 14 November 2025 87.40 (0.02%) 90.14 86.66 - 90.70 0.0744 times
Fri 07 November 2025 87.38 (-6.09%) 91.59 87.20 - 92.04 0.0767 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 71.3 and 73.37

Monthly Target 170.95
Monthly Target 271.64
Monthly Target 373.02
Monthly Target 473.71
Monthly Target 575.09

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 15 January 2026 72.33 (-0.28%) 73.08 72.33 - 74.40 2.567 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.4319 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2577 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.2783 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3606 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 0.6115 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 0.515 times
Mon 30 June 2025 81.41 (8.01%) 75.37 75.37 - 81.57 0.5409 times
Fri 30 May 2025 75.37 (13.68%) 68.04 67.74 - 76.17 0.6448 times
Wed 30 April 2025 66.30 (1.14%) 65.91 56.00 - 67.15 0.792 times
Mon 31 March 2025 65.55 (-9.86%) 73.21 64.03 - 73.21 0.7807 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 71.3 and 73.37

Yearly Target 170.95
Yearly Target 271.64
Yearly Target 373.02
Yearly Target 473.71
Yearly Target 575.09

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Thu 15 January 2026 72.33 (-0.28%) 73.08 72.33 - 74.40 0.136 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5575 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1646 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5856 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7491 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4795 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3279 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsotericaNextg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsotericaNextg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.06 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 73.22
12 day DMA 73.28
20 day DMA 75.96
35 day DMA 81.38
50 day DMA 83.23
100 day DMA 86.18
150 day DMA 84.88
200 day DMA 80.87

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9673.2873.75
12 day EMA74.1974.5374.93
20 day EMA76.2476.6577.1
35 day EMA79.3279.7380.17
50 day EMA83.0383.4783.92

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2273.2873.66
12 day SMA73.2873.3373.43
20 day SMA75.9676.6777.38
35 day SMA81.3881.7582.08
50 day SMA83.2383.6584.04
100 day SMA86.1886.386.41
150 day SMA84.8884.9284.96
200 day SMA80.8780.8580.81

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top