ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong intraday Stock price targets for EsotericaNextg are 70.5 and 71.53

Intraday Target 170.29
Intraday Target 270.7
Intraday Target 371.32
Intraday Target 471.73
Intraday Target 572.35

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Wed 21 January 2026 71.11 (-1.03%) 71.41 70.91 - 71.94 7.532 times
Tue 20 January 2026 71.85 (-0.66%) 71.85 71.85 - 71.85 0.0922 times
Fri 16 January 2026 72.33 (0%) 73.61 73.61 - 73.61 0 times
Thu 15 January 2026 72.33 (0%) 73.28 73.28 - 73.28 0 times
Wed 14 January 2026 72.33 (-1.78%) 73.21 72.33 - 73.21 0.9287 times
Tue 13 January 2026 73.64 (-1.02%) 74.16 73.64 - 74.16 0.3624 times
Mon 12 January 2026 74.40 (1.36%) 73.80 73.80 - 74.40 0.4814 times
Fri 09 January 2026 73.40 (1.05%) 73.40 73.40 - 73.40 0.1845 times
Thu 08 January 2026 72.64 (-2.13%) 72.64 72.64 - 72.64 0.2343 times
Wed 07 January 2026 74.22 (0.07%) 74.22 74.22 - 74.22 0.1845 times
Tue 06 January 2026 74.17 (0.11%) 74.03 73.61 - 74.20 1.3825 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 70.5 and 71.53

Weekly Target 170.29
Weekly Target 270.7
Weekly Target 371.32
Weekly Target 471.73
Weekly Target 572.35

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Wed 21 January 2026 71.11 (-1.69%) 71.85 70.91 - 71.94 0.2562 times
Fri 16 January 2026 72.33 (-1.46%) 73.80 72.33 - 74.40 0.0596 times
Fri 09 January 2026 73.40 (0.78%) 73.94 72.64 - 74.32 3.9681 times
Fri 02 January 2026 72.83 (-0.95%) 72.50 72.50 - 73.09 0.2261 times
Fri 26 December 2025 73.53 (-16.04%) 88.49 71.76 - 88.49 0.8506 times
Fri 19 December 2025 87.58 (0%) 88.09 85.40 - 88.09 3.9947 times
Fri 12 December 2025 87.58 (-2.59%) 90.33 87.58 - 91.47 0.1897 times
Fri 05 December 2025 89.91 (2.18%) 87.38 87.38 - 89.95 0.1959 times
Fri 28 November 2025 87.99 (5.11%) 84.23 84.23 - 87.99 0.0957 times
Fri 21 November 2025 83.71 (-4.22%) 86.05 82.56 - 87.69 0.1634 times
Fri 14 November 2025 87.40 (0.02%) 90.14 86.66 - 90.70 0.0731 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 69.27 and 72.76

Monthly Target 168.65
Monthly Target 269.88
Monthly Target 372.14
Monthly Target 473.37
Monthly Target 575.63

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Wed 21 January 2026 71.11 (-1.96%) 73.08 70.91 - 74.40 2.6856 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.3772 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2536 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.2739 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3549 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 0.6018 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 0.5068 times
Mon 30 June 2025 81.41 (8.01%) 75.37 75.37 - 81.57 0.5323 times
Fri 30 May 2025 75.37 (13.68%) 68.04 67.74 - 76.17 0.6345 times
Wed 30 April 2025 66.30 (1.14%) 65.91 56.00 - 67.15 0.7794 times
Mon 31 March 2025 65.55 (-9.86%) 73.21 64.03 - 73.21 0.7683 times

 monthly chart EsotericaNextg

Yearly price and charts EsotericaNextg

Strong yearly Stock price targets for EsotericaNextg WUGI are 69.27 and 72.76

Yearly Target 168.65
Yearly Target 269.88
Yearly Target 372.14
Yearly Target 473.37
Yearly Target 575.63

Yearly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Wed 21 January 2026 71.11 (-1.96%) 73.08 70.91 - 74.40 0.1444 times
Wed 31 December 2025 72.53 (0.04%) 73.07 56.00 - 93.91 0.5568 times
Tue 31 December 2024 72.50 (41.41%) 49.86 48.40 - 80.00 1.1631 times
Fri 29 December 2023 51.27 (61.28%) 31.90 30.80 - 51.91 0.5849 times
Fri 30 December 2022 31.79 (-49.54%) 63.36 30.20 - 63.36 0.7482 times
Fri 31 December 2021 63.00 (25.17%) 51.14 46.05 - 69.50 2.4764 times
Thu 31 December 2020 50.33 (0%) 24.89 24.38 - 50.79 1.3262 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.3

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsotericaNextg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and EsotericaNextg WUGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 71.99
12 day DMA 73.04
20 day DMA 73.77
35 day DMA 80.07
50 day DMA 82.13
100 day DMA 85.78
150 day DMA 84.74
200 day DMA 81.01

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7272.4572.75
12 day EMA73.273.5873.9
20 day EMA75.0575.4775.85
35 day EMA78.0578.4678.85
50 day EMA81.8582.2982.72

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9972.573.01
12 day SMA73.0473.1973.24
20 day SMA73.7774.675.3
35 day SMA80.0780.5581
50 day SMA82.1382.4982.87
100 day SMA85.7885.9286.05
150 day SMA84.7484.7984.84
200 day SMA81.0180.9580.9

Videos related to: EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top