WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.39 and 2.61
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.78 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.53 (-6.99%) | 2.69 | 2.47 - 2.69 | 2.1062 times | Mon 06 April 2026 | 2.72 (7.09%) | 2.62 | 2.54 - 2.73 | 1.3493 times | Thu 02 April 2026 | 2.54 (-3.05%) | 2.49 | 2.44 - 2.61 | 0.5765 times | Wed 01 April 2026 | 2.62 (3.56%) | 2.51 | 2.49 - 2.67 | 0.6531 times | Tue 31 March 2026 | 2.53 (5.42%) | 2.45 | 2.42 - 2.54 | 1.0923 times | Mon 30 March 2026 | 2.40 (0.42%) | 2.42 | 2.35 - 2.50 | 0.8962 times | Fri 27 March 2026 | 2.39 (0.84%) | 2.40 | 2.35 - 2.46 | 0.7868 times | Thu 26 March 2026 | 2.37 (-4.44%) | 2.49 | 2.36 - 2.50 | 0.8354 times | Wed 25 March 2026 | 2.48 (2.9%) | 2.53 | 2.46 - 2.58 | 0.9792 times | Tue 24 March 2026 | 2.41 (-1.23%) | 2.40 | 2.35 - 2.44 | 0.725 times | Mon 23 March 2026 | 2.44 (5.17%) | 2.37 | 2.36 - 2.50 | 0.9193 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 2.37 and 2.63
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.53 (-0.39%) | 2.62 | 2.47 - 2.73 | 0.8161 times | Thu 02 April 2026 | 2.54 (6.28%) | 2.42 | 2.35 - 2.67 | 0.7601 times | Fri 27 March 2026 | 2.39 (3.02%) | 2.37 | 2.35 - 2.58 | 1.0028 times | Fri 20 March 2026 | 2.32 (-16.25%) | 2.77 | 2.26 - 2.88 | 0.8173 times | Fri 13 March 2026 | 2.77 (-1.42%) | 2.72 | 2.64 - 3.11 | 1.2137 times | Fri 06 March 2026 | 2.81 (-18.79%) | 3.46 | 2.79 - 3.46 | 1.193 times | Fri 27 February 2026 | 3.46 (9.84%) | 3.23 | 3.06 - 3.50 | 1.4979 times | Fri 20 February 2026 | 3.15 (-0.32%) | 3.07 | 2.92 - 3.29 | 1.339 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.2066 times | Fri 13 February 2026 | 3.16 (-1.86%) | 3.28 | 3.01 - 3.36 | 1.1536 times | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.6727 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 2.49 and 2.78
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.53 (0%) | 2.51 | 2.44 - 2.73 | 0.3625 times | Tue 31 March 2026 | 2.53 (-26.88%) | 3.46 | 2.26 - 3.46 | 1.5385 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 1.9229 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 1.8858 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.9023 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.8788 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.122 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.6285 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.4004 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.3582 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.306 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.4 and 3.4
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.53 (-5.6%) | 2.74 | 2.26 - 4.26 | 1.839 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 2.018 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.8001 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.4138 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.7363 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.255 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.9168 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.2785 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2374 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.505 times | Fri 30 December 2016 | 1.38 (0%) | 0.24 | 0.22 - 1.80 | 0.294 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Copper WRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Copper WRN looks bearish. It has broken an important moving average level of 2.66 with high volumes
Munafa value: 5 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.59 | 2.52 |
| 12 day EMA | 2.57 | 2.58 | 2.56 |
| 20 day EMA | 2.66 | 2.67 | 2.66 |
| 35 day EMA | 2.81 | 2.83 | 2.84 |
| 50 day EMA | 3.04 | 3.06 | 3.07 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.56 | 2.5 |
| 12 day SMA | 2.48 | 2.47 | 2.47 |
| 20 day SMA | 2.62 | 2.63 | 2.64 |
| 35 day SMA | 2.86 | 2.88 | 2.89 |
| 50 day SMA | 3.03 | 3.06 | 3.08 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 2.55 | 2.54 | 2.53 |
| 200 day SMA | 2.23 | 2.22 | 2.22 |


