WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 1.13 and 1.27
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.38 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.21 (-7.63%) | 1.33 | 1.19 - 1.33 | 1.7529 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 0 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 3.615 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 0 times |
| Wed 16 April 2025 | 1.31 (9.17%) | 1.20 | 1.19 - 1.35 | 0 times |
| Tue 15 April 2025 | 1.20 (6.19%) | 1.15 | 1.13 - 1.20 | 0.5867 times |
| Mon 14 April 2025 | 1.13 (4.63%) | 1.17 | 1.09 - 1.17 | 0.957 times |
| Fri 11 April 2025 | 1.08 (6.93%) | 1.05 | 1.03 - 1.09 | 0.8328 times |
| Thu 10 April 2025 | 1.01 (5.21%) | 0.99 | 0.97 - 1.03 | 0.8077 times |
| Wed 09 April 2025 | 0.96 (5.49%) | 0.92 | 0.90 - 1.00 | 1.448 times |
| Tue 08 April 2025 | 0.91 (-3.19%) | 0.98 | 0.91 - 0.99 | 0.8641 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.2 and 1.36
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.21 (-7.63%) | 1.20 | 1.19 - 1.35 | 0.6754 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 1.393 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 0 times |
| Wed 16 April 2025 | 1.31 (21.3%) | 1.17 | 1.09 - 1.35 | 0.5948 times |
| Fri 11 April 2025 | 1.08 (11.34%) | 0.97 | 0.90 - 1.09 | 1.9667 times |
| Fri 04 April 2025 | 0.97 (0%) | 1.06 | 0.97 - 1.06 | 0.6552 times |
| Fri 04 April 2025 | 0.97 (-17.09%) | 1.18 | 0.97 - 1.18 | 1.6091 times |
| Fri 28 March 2025 | 1.17 (3.54%) | 1.14 | 1.11 - 1.21 | 0.6435 times |
| Fri 21 March 2025 | 1.13 (8.65%) | 1.03 | 1.03 - 1.16 | 1.4776 times |
| Fri 14 March 2025 | 1.04 (1.96%) | 1.01 | 0.98 - 1.08 | 0.9847 times |
| Fri 07 March 2025 | 1.02 (-2.86%) | 1.06 | 0.98 - 1.09 | 1.5001 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.06 and 1.51
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.21 (6.14%) | 1.15 | 0.90 - 1.35 | 1.1939 times |
| Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.8824 times |
| Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 1.4997 times |
| Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 1.1161 times |
| Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.8019 times |
| Tue 26 November 2024 | 1.12 (4.67%) | 1.07 | 1.07 - 1.31 | 1.5869 times |
| Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.674 times |
| Mon 30 September 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.31 | 0.6919 times |
| Fri 30 August 2024 | 1.15 (1.77%) | 1.14 | 1.00 - 1.20 | 0.7588 times |
| Wed 31 July 2024 | 1.13 (-1.74%) | 1.16 | 1.04 - 1.23 | 0.7944 times |
| Fri 28 June 2024 | 1.15 (-13.53%) | 1.35 | 1.12 - 1.35 | 0.9926 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.06 and 1.51
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.21 (15.24%) | 1.07 | 0.90 - 1.35 | 0.5439 times |
| Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 1.1835 times |
| Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.6065 times |
| Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 1.0793 times |
| Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 3.3053 times |
| Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 1.3438 times |
| Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.4082 times |
| Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.348 times |
| Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.7402 times |
| Fri 30 December 2016 | 1.38 (411.11%) | 0.29 | 0.20 - 1.80 | 0.4412 times |
| Thu 31 December 2015 | 0.27 (0%) | 0.35 | 0.00 - 0.35 | 0.0325 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Copper WRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Western Copper WRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.25 |
| 12 day EMA | 1.19 | 1.19 | 1.17 |
| 20 day EMA | 1.16 | 1.15 | 1.13 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.09 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.25 |
| 12 day SMA | 1.14 | 1.12 | 1.09 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.09 | 1.09 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
