ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.54 and 2.68

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.65
Intraday Target 42.7
Intraday Target 52.79

Daily price and volume Western Copper

Date Closing Open Range Volume
Wed 29 April 2026 2.61 (-4.74%) 2.72 2.60 - 2.74 1.1133 times
Tue 28 April 2026 2.74 (-3.18%) 2.74 2.70 - 2.81 0.9993 times
Mon 27 April 2026 2.83 (1.8%) 2.79 2.74 - 2.88 0.7204 times
Fri 24 April 2026 2.78 (0.72%) 2.76 2.73 - 2.81 0.4768 times
Thu 23 April 2026 2.76 (-1.43%) 2.78 2.71 - 2.86 1.247 times
Wed 22 April 2026 2.80 (2.56%) 2.80 2.72 - 2.89 0.8528 times
Tue 21 April 2026 2.73 (-5.21%) 2.84 2.71 - 2.88 1.8743 times
Mon 20 April 2026 2.88 (0%) 2.85 2.80 - 2.89 0.6465 times
Fri 17 April 2026 2.88 (2.13%) 2.92 2.86 - 2.96 1.0023 times
Thu 16 April 2026 2.82 (0.71%) 2.84 2.71 - 2.84 1.0674 times
Wed 15 April 2026 2.80 (-5.08%) 2.95 2.77 - 2.96 1.0968 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.47 and 2.75

Weekly Target 12.42
Weekly Target 22.51
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.98

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Wed 29 April 2026 2.61 (-6.12%) 2.79 2.60 - 2.88 0.5913 times
Fri 24 April 2026 2.78 (-3.47%) 2.85 2.71 - 2.89 1.064 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.3047 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.3179 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.6707 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.8848 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.7211 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.0709 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.0527 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.3217 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.1815 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.53 and 3.11

Monthly Target 12.11
Monthly Target 22.36
Monthly Target 32.69
Monthly Target 42.94
Monthly Target 53.27

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Wed 29 April 2026 2.61 (3.16%) 2.51 2.44 - 3.02 1.487 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.359 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.6985 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.6658 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.797 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.7763 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.9911 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.5551 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3537 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3164 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.2703 times

monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.44 and 3.44

Yearly Target 11.04
Yearly Target 21.83
Yearly Target 33.0433333333333
Yearly Target 43.83
Yearly Target 55.04

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Wed 29 April 2026 2.61 (-2.61%) 2.74 2.26 - 4.26 2.172 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.9357 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.7674 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3969 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.7063 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 2.163 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.8794 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2671 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2277 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4844 times
Fri 30 December 2016 1.38 (0%) 0.30 0.28 - 1.80 0.2751 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Copper WRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66

Munafa value: 15 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.

WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.8
20 day DMA 2.75
35 day DMA 2.69
50 day DMA 2.83
100 day DMA 2.97
150 day DMA 2.68
200 day DMA 2.35

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.782.8
12 day EMA2.752.772.78
20 day EMA2.752.772.77
35 day EMA2.822.832.84
50 day EMA2.862.872.88

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.782.78
12 day SMA2.82.822.82
20 day SMA2.752.752.73
35 day SMA2.692.72.7
50 day SMA2.832.842.85
100 day SMA2.972.972.96
150 day SMA2.682.672.67
200 day SMA2.352.342.34

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top