ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.38 and 2.45

Intraday Target 12.36
Intraday Target 22.39
Intraday Target 32.4333333333333
Intraday Target 42.46
Intraday Target 52.5

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 11 September 2026 2.41 (0.84%) 2.45 2.41 - 2.48 0.9404 times
Thu 10 September 2026 2.39 (-6.64%) 2.50 2.38 - 2.50 1.3117 times
Wed 09 September 2026 2.56 (2.4%) 2.55 2.52 - 2.58 1.0129 times
Tue 08 September 2026 2.50 (4.6%) 2.41 2.41 - 2.59 1.0132 times
Fri 04 September 2026 2.39 (-0.83%) 2.36 2.34 - 2.41 0.6924 times
Thu 03 September 2026 2.41 (-0.41%) 2.48 2.34 - 2.48 1.3058 times
Wed 02 September 2026 2.42 (2.54%) 2.43 2.38 - 2.48 0.8137 times
Tue 01 September 2026 2.36 (-5.98%) 2.45 2.35 - 2.48 1.0572 times
Mon 31 August 2026 2.51 (-0.4%) 2.50 2.48 - 2.56 0.664 times
Fri 28 August 2026 2.52 (-2.7%) 2.62 2.50 - 2.62 1.1887 times
Thu 27 August 2026 2.59 (0.78%) 2.58 2.55 - 2.63 0.6955 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.31 and 2.52

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.46
Weekly Target 42.54
Weekly Target 52.67

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 11 September 2026 2.41 (0.84%) 2.41 2.38 - 2.59 0.8176 times
Fri 04 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.56 0.8663 times
Fri 28 August 2026 2.52 (-0.4%) 2.57 2.50 - 2.64 0.7355 times
Fri 21 August 2026 2.53 (5.42%) 2.43 2.34 - 2.58 0.9966 times
Fri 14 August 2026 2.40 (-0.41%) 2.43 2.35 - 2.54 0.6936 times
Fri 07 August 2026 2.41 (18.14%) 2.05 2.03 - 2.48 0.8216 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 0.9162 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 1.2504 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.3742 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.5279 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 1.1533 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.25 and 2.5

Monthly Target 12.2
Monthly Target 22.3
Monthly Target 32.4466666666667
Monthly Target 42.55
Monthly Target 52.7

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 11 September 2026 2.41 (-3.98%) 2.45 2.34 - 2.59 0.2723 times
Mon 31 August 2026 2.51 (23.04%) 2.05 2.03 - 2.64 0.5901 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 1.0062 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.245 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2488 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2528 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0913 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.3159 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.3376 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.64 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6233 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.08 and 3.34

Yearly Target 10.63
Yearly Target 21.52
Yearly Target 32.89
Yearly Target 43.78
Yearly Target 55.15

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Fri 11 September 2026 2.41 (-10.07%) 2.74 2.00 - 4.26 3.4683 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.6157 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.6475 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3286 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.5861 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 1.7727 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.7481 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2273 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.1937 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4121 times
Fri 30 December 2016 1.38 (0%) 0.97 0.65 - 1.80 0.154 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternCopper in short term but the sell signal is initial and weak.

WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.37
50 day DMA 2.32
100 day DMA 2.5
150 day DMA 2.63
200 day DMA 2.71

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.49
12 day EMA2.452.462.47
20 day EMA2.452.452.46
35 day EMA2.382.382.38
50 day EMA2.322.322.32

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.46
12 day SMA2.472.492.5
20 day SMA2.472.472.47
35 day SMA2.372.372.36
50 day SMA2.322.312.31
100 day SMA2.52.52.51
150 day SMA2.632.632.64
200 day SMA2.712.712.71

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top