ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 1.96 and 2.06

Intraday Target 11.94
Intraday Target 21.97
Intraday Target 32.0366666666667
Intraday Target 42.07
Intraday Target 52.14

Daily price and volume Western Copper

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (-2.43%) 2.06 2.00 - 2.10 0.8864 times
Tue 28 July 2026 2.06 (-4.63%) 2.17 2.01 - 2.17 0.7855 times
Mon 27 July 2026 2.16 (0.47%) 2.16 2.09 - 2.18 1.0544 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.0607 times
Thu 23 July 2026 2.15 (-4.44%) 2.19 2.14 - 2.25 1.1901 times
Wed 22 July 2026 2.25 (2.27%) 2.23 2.21 - 2.31 0.9946 times
Tue 21 July 2026 2.20 (1.85%) 2.22 2.18 - 2.25 0.8462 times
Mon 20 July 2026 2.16 (0.93%) 2.11 2.11 - 2.16 1.1419 times
Fri 17 July 2026 2.14 (2.88%) 2.20 2.00 - 2.20 1.2533 times
Thu 16 July 2026 2.08 (-4.59%) 2.11 2.04 - 2.15 0.7868 times
Wed 15 July 2026 2.18 (-2.24%) 2.22 2.12 - 2.26 2.1792 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.92 and 2.1

Weekly Target 11.88
Weekly Target 21.95
Weekly Target 32.0633333333333
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (-6.51%) 2.16 2.00 - 2.18 0.471 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 0.9042 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 0.9937 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.1048 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.8339 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.4684 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 0.9237 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.18 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.237 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.8833 times
Fri 22 May 2026 2.72 (-2.16%) 2.83 2.59 - 2.84 0.9475 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.82 and 2.19

Monthly Target 11.76
Monthly Target 21.88
Monthly Target 32.1266666666667
Monthly Target 42.25
Monthly Target 52.5

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (-10.67%) 2.27 2.00 - 2.37 0.9133 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.1846 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.1881 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.1919 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0383 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.252 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.2726 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6089 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.5931 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.7572 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.4241 times

monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 0.88 and 3.14

Yearly Target 10.5
Yearly Target 21.25
Yearly Target 32.7566666666667
Yearly Target 43.51
Yearly Target 55.02

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (-25%) 2.74 2.00 - 4.26 3.2407 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.672 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.6701 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.34 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.6065 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 1.8344 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.7742 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2352 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2005 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4265 times
Fri 30 December 2016 1.38 (0%) 0.56 0.56 - 1.80 0.192 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Copper WRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.

WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.24
50 day DMA 2.4
100 day DMA 2.58
150 day DMA 2.81
200 day DMA 2.67

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.132.17
12 day EMA2.142.162.18
20 day EMA2.182.22.21
35 day EMA2.32.322.34
50 day EMA2.432.452.47

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.18
12 day SMA2.152.162.17
20 day SMA2.172.192.19
35 day SMA2.242.252.27
50 day SMA2.42.422.44
100 day SMA2.582.592.6
150 day SMA2.812.812.82
200 day SMA2.672.672.67

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top