Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.26 and 2.43
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.46 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.31 (3.59%) | 2.20 | 2.20 - 2.37 | 1.3749 times | Wed 01 July 2026 | 2.23 (-0.89%) | 2.27 | 2.22 - 2.33 | 0.5289 times | Tue 30 June 2026 | 2.25 (0.9%) | 2.21 | 2.18 - 2.28 | 0.6801 times | Mon 29 June 2026 | 2.23 (1.36%) | 2.26 | 2.16 - 2.26 | 0.6217 times | Fri 26 June 2026 | 2.20 (0.92%) | 2.20 | 2.08 - 2.26 | 1.0174 times | Thu 25 June 2026 | 2.18 (3.81%) | 2.15 | 2.10 - 2.20 | 1.9978 times | Wed 24 June 2026 | 2.10 (-4.55%) | 2.16 | 2.04 - 2.20 | 1.4673 times | Tue 23 June 2026 | 2.20 (-5.98%) | 2.25 | 2.18 - 2.26 | 0.5745 times | Mon 22 June 2026 | 2.34 (-1.27%) | 2.36 | 2.28 - 2.36 | 0.5873 times | Thu 18 June 2026 | 2.37 (-6.32%) | 2.53 | 2.35 - 2.56 | 1.1502 times | Wed 17 June 2026 | 2.53 (-1.94%) | 2.56 | 2.49 - 2.64 | 1.1513 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 2.24 and 2.45
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.31 (5%) | 2.26 | 2.16 - 2.37 | 0.7132 times | Fri 26 June 2026 | 2.20 (-7.17%) | 2.36 | 2.04 - 2.36 | 1.2558 times | Thu 18 June 2026 | 2.37 (-2.07%) | 2.54 | 2.35 - 2.66 | 0.79 times | Fri 12 June 2026 | 2.42 (-2.81%) | 2.47 | 2.24 - 2.61 | 1.0092 times | Fri 05 June 2026 | 2.49 (-16.72%) | 2.89 | 2.47 - 3.03 | 1.0579 times | Fri 29 May 2026 | 2.99 (9.93%) | 2.81 | 2.71 - 3.02 | 0.7554 times | Fri 22 May 2026 | 2.72 (-2.16%) | 2.83 | 2.59 - 2.84 | 0.8103 times | Fri 15 May 2026 | 2.78 (-9.74%) | 3.12 | 2.74 - 3.28 | 1.5776 times | Fri 08 May 2026 | 3.08 (8.07%) | 2.84 | 2.75 - 3.13 | 1.0822 times | Fri 01 May 2026 | 2.85 (2.52%) | 2.79 | 2.60 - 2.89 | 0.9486 times | Fri 24 April 2026 | 2.78 (-3.47%) | 2.85 | 2.71 - 2.89 | 0.9908 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 2.26 and 2.43
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.31 (2.67%) | 2.27 | 2.20 - 2.37 | 0.1239 times | Tue 30 June 2026 | 2.25 (-24.75%) | 2.89 | 2.04 - 3.03 | 1.2875 times | Fri 29 May 2026 | 2.99 (7.17%) | 2.79 | 2.59 - 3.28 | 1.2914 times | Thu 30 April 2026 | 2.79 (10.28%) | 2.51 | 2.44 - 3.02 | 1.2955 times | Tue 31 March 2026 | 2.53 (-26.88%) | 3.46 | 2.26 - 3.46 | 1.1285 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 1.3608 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 1.3832 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.6618 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.6446 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 0.823 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.461 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.07 and 3.29
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.31 (-13.81%) | 2.74 | 2.04 - 4.26 | 3.0157 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 1.7276 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.6924 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.3513 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.6267 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 1.8955 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.8 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.243 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2072 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.4407 times | Fri 30 December 2016 | 1.38 (0%) | 0.60 | 0.54 - 1.80 | 0.2095 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Copper WRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.24 | 2.24 |
| 12 day EMA | 2.3 | 2.3 | 2.31 |
| 20 day EMA | 2.37 | 2.38 | 2.4 |
| 35 day EMA | 2.48 | 2.49 | 2.51 |
| 50 day EMA | 2.63 | 2.64 | 2.66 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.22 | 2.19 |
| 12 day SMA | 2.29 | 2.31 | 2.33 |
| 20 day SMA | 2.37 | 2.4 | 2.44 |
| 35 day SMA | 2.58 | 2.6 | 2.63 |
| 50 day SMA | 2.66 | 2.67 | 2.69 |
| 100 day SMA | 2.78 | 2.78 | 2.79 |
| 150 day SMA | 2.85 | 2.84 | 2.84 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
