Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 3.18 and 3.46
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.68 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.37 (-1.17%) | 3.41 | 3.27 - 3.55 | 0.613 times | Wed 14 January 2026 | 3.41 (1.79%) | 3.38 | 3.32 - 3.43 | 0.8283 times | Tue 13 January 2026 | 3.35 (-0.89%) | 3.43 | 3.29 - 3.55 | 0.8998 times | Mon 12 January 2026 | 3.38 (4.97%) | 3.25 | 3.25 - 3.53 | 1.6178 times | Fri 09 January 2026 | 3.22 (6.27%) | 3.10 | 3.01 - 3.22 | 0.7784 times | Thu 08 January 2026 | 3.03 (-4.42%) | 3.17 | 2.95 - 3.18 | 0.5154 times | Wed 07 January 2026 | 3.17 (0.63%) | 3.06 | 2.93 - 3.17 | 0.9711 times | Tue 06 January 2026 | 3.15 (3.62%) | 3.03 | 3.02 - 3.17 | 1.0189 times | Mon 05 January 2026 | 3.04 (12.18%) | 2.79 | 2.78 - 3.05 | 2.004 times | Fri 02 January 2026 | 2.71 (1.12%) | 2.74 | 2.62 - 2.79 | 0.7533 times | Wed 31 December 2025 | 2.68 (-2.55%) | 2.77 | 2.66 - 2.80 | 0.507 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.31 and 3.61
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.37 (4.66%) | 3.25 | 3.25 - 3.55 | 1.1285 times | Fri 09 January 2026 | 3.22 (18.82%) | 2.79 | 2.78 - 3.22 | 1.5073 times | Fri 02 January 2026 | 2.71 (-9.36%) | 2.99 | 2.62 - 2.99 | 1.0313 times | Fri 26 December 2025 | 2.99 (8.33%) | 2.83 | 2.78 - 3.02 | 0.6905 times | Fri 19 December 2025 | 2.76 (7.39%) | 2.63 | 2.51 - 2.81 | 0.8385 times | Fri 12 December 2025 | 2.57 (1.58%) | 2.53 | 2.43 - 2.71 | 0.8961 times | Fri 05 December 2025 | 2.53 (3.27%) | 2.46 | 2.30 - 2.63 | 0.7663 times | Fri 28 November 2025 | 2.45 (18.36%) | 2.06 | 2.06 - 2.48 | 0.7711 times | Fri 21 November 2025 | 2.07 (-0.96%) | 2.07 | 2.03 - 2.31 | 1.2812 times | Fri 14 November 2025 | 2.09 (8.29%) | 2.01 | 1.96 - 2.18 | 1.0892 times | Fri 07 November 2025 | 1.93 (-7.21%) | 2.00 | 1.86 - 2.01 | 0.7622 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 3 and 3.93
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.37 (25.75%) | 2.74 | 2.62 - 3.55 | 1.0511 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 1.4779 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 1.4394 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.8378 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 1.0294 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.6559 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.5867 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.5012 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.783 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.6376 times | Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.3549 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 3 and 3.93
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.37 (25.75%) | 2.74 | 2.62 - 3.55 | 0.247 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 2.4117 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.9562 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.4945 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.88 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.6949 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 1.0957 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.3328 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2837 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.6035 times | Fri 30 December 2016 | 1.38 (411.11%) | 0.29 | 0.20 - 1.80 | 0.3597 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.11 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.19 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.3 | 3.24 |
| 12 day EMA | 3.16 | 3.12 | 3.07 |
| 20 day EMA | 3.01 | 2.97 | 2.92 |
| 35 day EMA | 2.79 | 2.76 | 2.72 |
| 50 day EMA | 2.59 | 2.56 | 2.53 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.28 | 3.23 |
| 12 day SMA | 3.11 | 3.05 | 3.01 |
| 20 day SMA | 2.98 | 2.94 | 2.9 |
| 35 day SMA | 2.77 | 2.74 | 2.7 |
| 50 day SMA | 2.56 | 2.53 | 2.51 |
| 100 day SMA | 2.19 | 2.17 | 2.15 |
| 150 day SMA | 1.88 | 1.87 | 1.85 |
| 200 day SMA | 1.7 | 1.69 | 1.67 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
