Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.66 and 2.79
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.89 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-2.49%) | 2.76 | 2.70 - 2.83 | 0.6836 times | Mon 16 March 2026 | 2.81 (1.44%) | 2.77 | 2.75 - 2.88 | 0.6333 times | Fri 13 March 2026 | 2.77 (-6.1%) | 2.91 | 2.75 - 2.95 | 0.983 times | Thu 12 March 2026 | 2.95 (-3.91%) | 3.03 | 2.87 - 3.03 | 1.0097 times | Wed 11 March 2026 | 3.07 (0.66%) | 3.02 | 2.94 - 3.11 | 0.8483 times | Tue 10 March 2026 | 3.05 (7.02%) | 2.92 | 2.86 - 3.11 | 1.6398 times | Mon 09 March 2026 | 2.85 (1.42%) | 2.72 | 2.64 - 2.85 | 1.1232 times | Fri 06 March 2026 | 2.81 (-4.1%) | 2.83 | 2.79 - 2.93 | 1.1186 times | Thu 05 March 2026 | 2.93 (-6.39%) | 3.09 | 2.86 - 3.09 | 1.1947 times | Wed 04 March 2026 | 3.13 (3.3%) | 3.12 | 3.00 - 3.17 | 0.7659 times | Tue 03 March 2026 | 3.03 (-8.73%) | 3.11 | 2.90 - 3.17 | 1.1977 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 2.63 and 2.81
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-1.08%) | 2.77 | 2.70 - 2.88 | 0.2362 times | Fri 13 March 2026 | 2.77 (-1.42%) | 2.72 | 2.64 - 3.11 | 1.0052 times | Fri 06 March 2026 | 2.81 (-18.79%) | 3.46 | 2.79 - 3.46 | 0.988 times | Fri 27 February 2026 | 3.46 (9.84%) | 3.23 | 3.06 - 3.50 | 1.2406 times | Fri 20 February 2026 | 3.15 (-0.32%) | 3.07 | 2.92 - 3.29 | 1.1089 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.1711 times | Fri 13 February 2026 | 3.16 (-1.86%) | 3.28 | 3.01 - 3.36 | 0.9554 times | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.3853 times | Fri 30 January 2026 | 3.20 (-15.12%) | 4.00 | 3.14 - 4.26 | 2.009 times | Fri 23 January 2026 | 3.77 (13.21%) | 3.34 | 3.32 - 3.86 | 0.9003 times | Fri 16 January 2026 | 3.33 (3.42%) | 3.25 | 3.21 - 3.55 | 0.8782 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 2.28 and 3.1
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-20.81%) | 3.46 | 2.64 - 3.46 | 0.9496 times | Fri 27 February 2026 | 3.46 (8.12%) | 3.14 | 2.89 - 3.87 | 2.0706 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 2.0306 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 0.9716 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 0.9463 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.2082 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.6767 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.4312 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.3857 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.3295 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.5148 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.92 and 3.56
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (2.24%) | 2.74 | 2.62 - 4.26 | 1.562 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 2.0865 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.8272 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.4278 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.7613 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.3316 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 0.9479 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.288 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2455 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.5221 times | Fri 30 December 2016 | 1.38 (0%) | 0.27 | 0.20 - 1.80 | 0.3102 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.
WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.88 | 2.92 |
| 12 day EMA | 2.95 | 2.99 | 3.02 |
| 20 day EMA | 3.03 | 3.06 | 3.09 |
| 35 day EMA | 3.12 | 3.14 | 3.16 |
| 50 day EMA | 3.18 | 3.2 | 3.22 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.93 | 2.94 |
| 12 day SMA | 2.96 | 3.02 | 3.06 |
| 20 day SMA | 3.09 | 3.11 | 3.13 |
| 35 day SMA | 3.19 | 3.22 | 3.25 |
| 50 day SMA | 3.27 | 3.28 | 3.28 |
| 100 day SMA | 2.82 | 2.82 | 2.81 |
| 150 day SMA | 2.44 | 2.43 | 2.42 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
