ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.41 and 2.5

Intraday Target 12.37
Intraday Target 22.41
Intraday Target 32.46
Intraday Target 42.5
Intraday Target 52.55

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 20 August 2026 2.45 (-1.61%) 2.45 2.42 - 2.51 1.5876 times
Wed 19 August 2026 2.49 (5.06%) 2.45 2.44 - 2.52 1.0125 times
Tue 18 August 2026 2.37 (-2.47%) 2.41 2.34 - 2.42 0.473 times
Mon 17 August 2026 2.43 (1.25%) 2.43 2.41 - 2.51 1.376 times
Fri 14 August 2026 2.40 (0.84%) 2.40 2.39 - 2.45 0.6162 times
Thu 13 August 2026 2.38 (-0.83%) 2.41 2.35 - 2.43 0.7902 times
Wed 12 August 2026 2.40 (-2.04%) 2.49 2.39 - 2.54 0.8547 times
Tue 11 August 2026 2.45 (-0.41%) 2.46 2.42 - 2.48 1.1464 times
Mon 10 August 2026 2.46 (2.07%) 2.43 2.40 - 2.48 0.8926 times
Fri 07 August 2026 2.41 (3.43%) 2.41 2.38 - 2.48 1.2508 times
Thu 06 August 2026 2.33 (0.43%) 2.35 2.28 - 2.38 1.0523 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.4 and 2.58

Weekly Target 12.26
Weekly Target 22.35
Weekly Target 32.4366666666667
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 20 August 2026 2.45 (2.08%) 2.43 2.34 - 2.52 0.6101 times
Fri 14 August 2026 2.40 (-0.41%) 2.43 2.35 - 2.54 0.5897 times
Fri 07 August 2026 2.41 (18.14%) 2.05 2.03 - 2.48 0.6984 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 0.7788 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 1.063 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.1683 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.2989 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.9805 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.7263 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 1.086 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.3873 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.24 and 2.75

Monthly Target 11.83
Monthly Target 22.14
Monthly Target 32.34
Monthly Target 42.65
Monthly Target 52.85

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 20 August 2026 2.45 (20.1%) 2.05 2.03 - 2.54 0.3847 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 0.9912 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.2265 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2302 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2341 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.075 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.2963 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.3176 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6305 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.614 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.784 times

monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.1 and 3.36

Yearly Target 10.64
Yearly Target 21.55
Yearly Target 32.9033333333333
Yearly Target 43.81
Yearly Target 55.16

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Thu 20 August 2026 2.45 (-8.58%) 2.74 2.00 - 4.26 3.352 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.6444 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.659 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3344 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.5965 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 1.8042 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.7615 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2313 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.1972 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4194 times
Fri 30 December 2016 1.38 (0%) 0.69 0.65 - 1.80 0.1762 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.

WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.29
35 day DMA 2.25
50 day DMA 2.27
100 day DMA 2.53
150 day DMA 2.74
200 day DMA 2.68

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.39
12 day EMA2.382.372.35
20 day EMA2.332.322.3
35 day EMA2.342.332.32
50 day EMA2.322.312.3

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.412.4
12 day SMA2.412.392.36
20 day SMA2.292.272.26
35 day SMA2.252.242.23
50 day SMA2.272.272.27
100 day SMA2.532.532.53
150 day SMA2.742.752.75
200 day SMA2.682.682.68

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top