ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.39 and 2.61

Intraday Target 12.34
Intraday Target 22.44
Intraday Target 32.5633333333333
Intraday Target 42.66
Intraday Target 52.78

Daily price and volume Western Copper

Date Closing Open Range Volume
Tue 07 April 2026 2.53 (-6.99%) 2.69 2.47 - 2.69 2.1062 times
Mon 06 April 2026 2.72 (7.09%) 2.62 2.54 - 2.73 1.3493 times
Thu 02 April 2026 2.54 (-3.05%) 2.49 2.44 - 2.61 0.5765 times
Wed 01 April 2026 2.62 (3.56%) 2.51 2.49 - 2.67 0.6531 times
Tue 31 March 2026 2.53 (5.42%) 2.45 2.42 - 2.54 1.0923 times
Mon 30 March 2026 2.40 (0.42%) 2.42 2.35 - 2.50 0.8962 times
Fri 27 March 2026 2.39 (0.84%) 2.40 2.35 - 2.46 0.7868 times
Thu 26 March 2026 2.37 (-4.44%) 2.49 2.36 - 2.50 0.8354 times
Wed 25 March 2026 2.48 (2.9%) 2.53 2.46 - 2.58 0.9792 times
Tue 24 March 2026 2.41 (-1.23%) 2.40 2.35 - 2.44 0.725 times
Mon 23 March 2026 2.44 (5.17%) 2.37 2.36 - 2.50 0.9193 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.37 and 2.63

Weekly Target 12.32
Weekly Target 22.42
Weekly Target 32.5766666666667
Weekly Target 42.68
Weekly Target 52.84

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Tue 07 April 2026 2.53 (-0.39%) 2.62 2.47 - 2.73 0.8161 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.7601 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 1.0028 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.8173 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.2137 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.193 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.4979 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.339 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.2066 times
Fri 13 February 2026 3.16 (-1.86%) 3.28 3.01 - 3.36 1.1536 times
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 1.6727 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.49 and 2.78

Monthly Target 12.28
Monthly Target 22.4
Monthly Target 32.5666666666667
Monthly Target 42.69
Monthly Target 52.86

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Tue 07 April 2026 2.53 (0%) 2.51 2.44 - 2.73 0.3625 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.5385 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.9229 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.8858 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.9023 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.8788 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.122 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.6285 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.4004 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3582 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.306 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.4 and 3.4

Yearly Target 11.02
Yearly Target 21.77
Yearly Target 33.0166666666667
Yearly Target 43.77
Yearly Target 55.02

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Tue 07 April 2026 2.53 (-5.6%) 2.74 2.26 - 4.26 1.839 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 2.018 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.8001 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.4138 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.7363 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 2.255 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.9168 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2785 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2374 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.505 times
Fri 30 December 2016 1.38 (0%) 0.24 0.22 - 1.80 0.294 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Copper WRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Copper WRN looks bearish. It has broken an important moving average level of 2.66 with high volumes

Munafa value: 5 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.

WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.48
20 day DMA 2.62
35 day DMA 2.86
50 day DMA 3.03
100 day DMA 2.88
150 day DMA 2.55
200 day DMA 2.23

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.52
12 day EMA2.572.582.56
20 day EMA2.662.672.66
35 day EMA2.812.832.84
50 day EMA3.043.063.07

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.562.5
12 day SMA2.482.472.47
20 day SMA2.622.632.64
35 day SMA2.862.882.89
50 day SMA3.033.063.08
100 day SMA2.882.872.87
150 day SMA2.552.542.53
200 day SMA2.232.222.22

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top