WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 1.08 and 1.13

Intraday Target 11.06
Intraday Target 21.09
Intraday Target 31.1133333333333
Intraday Target 41.14
Intraday Target 51.16

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 14 February 2025 1.11 (-1.77%) 1.14 1.09 - 1.14 0.7381 times
Thu 13 February 2025 1.13 (4.63%) 1.09 1.09 - 1.13 0.9578 times
Wed 12 February 2025 1.08 (-2.7%) 1.11 1.07 - 1.13 1.1923 times
Tue 11 February 2025 1.11 (-3.48%) 1.14 1.08 - 1.14 1.8676 times
Mon 10 February 2025 1.15 (5.5%) 1.13 1.10 - 1.15 0.6593 times
Fri 07 February 2025 1.09 (0%) 1.07 1.07 - 1.13 0.8677 times
Thu 06 February 2025 1.09 (1.87%) 1.08 1.05 - 1.09 1.1593 times
Wed 05 February 2025 1.07 (0.94%) 1.06 1.04 - 1.09 0.7784 times
Tue 04 February 2025 1.06 (4.95%) 1.03 1.00 - 1.06 0.7595 times
Mon 03 February 2025 1.01 (-2.88%) 1.05 1.00 - 1.05 1.0199 times
Fri 31 January 2025 1.04 (0.97%) 1.04 1.01 - 1.05 0.671 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.05 and 1.13

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.11
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 14 February 2025 1.11 (1.83%) 1.13 1.07 - 1.15 1.4582 times
Fri 07 February 2025 1.09 (4.81%) 1.05 1.00 - 1.13 1.2346 times
Fri 31 January 2025 1.04 (2.97%) 1.01 0.99 - 1.05 0.7431 times
Fri 24 January 2025 1.01 (0%) 1.05 0.99 - 1.06 0.8526 times
Fri 17 January 2025 1.01 (0%) 1.03 1.00 - 1.03 0.4852 times
Fri 17 January 2025 1.01 (-7.34%) 1.12 0.99 - 1.12 2.509 times
Mon 13 January 2025 1.09 (-3.54%) 1.12 1.06 - 1.12 0.2537 times
Fri 10 January 2025 1.13 (4.63%) 1.09 1.05 - 1.13 0.4396 times
Wed 08 January 2025 1.08 (-1.82%) 1.11 1.05 - 1.13 0.5853 times
Fri 03 January 2025 1.10 (4.76%) 1.06 1.01 - 1.10 1.4387 times
Fri 27 December 2024 1.05 (0.96%) 1.04 1.01 - 1.05 0.279 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.06 and 1.21

Monthly Target 10.94
Monthly Target 21.02
Monthly Target 31.0866666666667
Monthly Target 41.17
Monthly Target 51.24

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 14 February 2025 1.11 (6.73%) 1.05 1.00 - 1.15 0.5592 times
Fri 31 January 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 1.2589 times
Tue 31 December 2024 1.05 (-6.25%) 1.08 0.99 - 1.19 0.9045 times
Tue 26 November 2024 1.12 (4.67%) 1.07 1.07 - 1.31 1.7899 times
Thu 31 October 2024 1.07 (-10.83%) 1.20 1.07 - 1.25 0.7603 times
Mon 30 September 2024 1.20 (4.35%) 1.15 1.10 - 1.31 0.7804 times
Fri 30 August 2024 1.15 (1.77%) 1.14 1.00 - 1.20 0.8558 times
Wed 31 July 2024 1.13 (-1.74%) 1.16 1.04 - 1.23 0.896 times
Fri 28 June 2024 1.15 (-13.53%) 1.35 1.12 - 1.35 1.1196 times
Fri 31 May 2024 1.33 (-10.14%) 1.49 1.28 - 1.66 1.0755 times
Tue 30 April 2024 1.48 (-3.27%) 1.50 1.38 - 1.66 0.9448 times

 monthly chart WesternCopper

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Copper WRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.

WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCopper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.08
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.06
100 day DMA 1.12
150 day DMA 1.13
200 day DMA 1.17

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.09
12 day EMA1.091.091.08
20 day EMA1.081.081.07
35 day EMA1.071.071.07
50 day EMA1.061.061.06

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.1
12 day SMA1.081.071.07
20 day SMA1.061.051.05
35 day SMA1.061.061.06
50 day SMA1.061.061.06
100 day SMA1.121.121.13
150 day SMA1.131.131.13
200 day SMA1.171.171.17

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top