ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.61 and 2.73

Intraday Target 12.58
Intraday Target 22.63
Intraday Target 32.6966666666667
Intraday Target 42.75
Intraday Target 52.82

Daily price and volume Western Copper

Date Closing Open Range Volume
Wed 08 April 2026 2.69 (6.32%) 2.74 2.64 - 2.76 1.1462 times
Tue 07 April 2026 2.53 (-6.99%) 2.69 2.47 - 2.69 2.0105 times
Mon 06 April 2026 2.72 (7.09%) 2.62 2.54 - 2.73 1.288 times
Thu 02 April 2026 2.54 (-3.05%) 2.49 2.44 - 2.61 0.5504 times
Wed 01 April 2026 2.62 (3.56%) 2.51 2.49 - 2.67 0.6234 times
Tue 31 March 2026 2.53 (5.42%) 2.45 2.42 - 2.54 1.0427 times
Mon 30 March 2026 2.40 (0.42%) 2.42 2.35 - 2.50 0.8555 times
Fri 27 March 2026 2.39 (0.84%) 2.40 2.35 - 2.46 0.751 times
Thu 26 March 2026 2.37 (-4.44%) 2.49 2.36 - 2.50 0.7974 times
Wed 25 March 2026 2.48 (2.9%) 2.53 2.46 - 2.58 0.9348 times
Tue 24 March 2026 2.41 (-1.23%) 2.40 2.35 - 2.44 0.6921 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.58 and 2.87

Weekly Target 12.35
Weekly Target 22.52
Weekly Target 32.64
Weekly Target 42.81
Weekly Target 52.93

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Wed 08 April 2026 2.69 (5.91%) 2.62 2.47 - 2.76 1.0694 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.7391 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.9751 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.7947 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.1802 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.1601 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.4566 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.302 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.2009 times
Fri 13 February 2026 3.16 (-1.86%) 3.28 3.01 - 3.36 1.1218 times
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 1.6266 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.57 and 2.89

Monthly Target 12.31
Monthly Target 22.5
Monthly Target 32.63
Monthly Target 42.82
Monthly Target 52.95

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Wed 08 April 2026 2.69 (6.32%) 2.51 2.44 - 2.76 0.4512 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.5243 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.9052 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.8685 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.894 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.8707 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.1117 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.6227 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3967 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3549 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.3032 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.48 and 3.48

Yearly Target 11.07
Yearly Target 21.88
Yearly Target 33.07
Yearly Target 43.88
Yearly Target 55.07

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Wed 08 April 2026 2.69 (0.37%) 2.74 2.26 - 4.26 1.8634 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 2.012 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.7977 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.4126 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.7341 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 2.2483 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.9141 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.2777 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2367 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.5035 times
Fri 30 December 2016 1.38 (0%) 0.22 0.22 - 1.80 0.2931 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.51
20 day DMA 2.61
35 day DMA 2.85
50 day DMA 3.01
100 day DMA 2.88
150 day DMA 2.55
200 day DMA 2.24

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.572.59
12 day EMA2.592.572.58
20 day EMA2.662.662.67
35 day EMA2.812.822.84
50 day EMA3.043.053.07

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.592.56
12 day SMA2.512.482.47
20 day SMA2.612.622.63
35 day SMA2.852.862.88
50 day SMA3.013.033.06
100 day SMA2.882.882.87
150 day SMA2.552.552.54
200 day SMA2.242.232.22

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top