Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 2.47 and 2.64
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.6066666666667 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.78 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.57 (-2.28%) | 2.67 | 2.54 - 2.71 | 1.3948 times | Thu 11 December 2025 | 2.63 (4.37%) | 2.53 | 2.50 - 2.65 | 1.1471 times | Wed 10 December 2025 | 2.52 (-0.79%) | 2.52 | 2.43 - 2.55 | 1.3244 times | Tue 09 December 2025 | 2.54 (2.83%) | 2.47 | 2.45 - 2.58 | 1.0203 times | Mon 08 December 2025 | 2.47 (-2.37%) | 2.53 | 2.45 - 2.54 | 0.5038 times | Fri 05 December 2025 | 2.53 (0.4%) | 2.51 | 2.50 - 2.63 | 1.08 times | Thu 04 December 2025 | 2.52 (0%) | 2.47 | 2.45 - 2.56 | 0.7472 times | Wed 03 December 2025 | 2.52 (3.28%) | 2.47 | 2.45 - 2.52 | 1.0792 times | Tue 02 December 2025 | 2.44 (2.95%) | 2.38 | 2.30 - 2.44 | 0.8145 times | Mon 01 December 2025 | 2.37 (-3.27%) | 2.46 | 2.37 - 2.48 | 0.8888 times | Fri 28 November 2025 | 2.45 (4.26%) | 2.40 | 2.36 - 2.48 | 1.1949 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 2.5 and 2.78
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.57 (1.58%) | 2.53 | 2.43 - 2.71 | 0.8923 times | Fri 05 December 2025 | 2.53 (3.27%) | 2.46 | 2.30 - 2.63 | 0.7631 times | Fri 28 November 2025 | 2.45 (18.36%) | 2.06 | 2.06 - 2.48 | 0.7678 times | Fri 21 November 2025 | 2.07 (-0.96%) | 2.07 | 2.03 - 2.31 | 1.2758 times | Fri 14 November 2025 | 2.09 (8.29%) | 2.01 | 1.96 - 2.18 | 1.0846 times | Fri 07 November 2025 | 1.93 (-7.21%) | 2.00 | 1.86 - 2.01 | 0.759 times | Fri 31 October 2025 | 2.08 (-3.26%) | 2.09 | 1.99 - 2.16 | 0.9865 times | Fri 24 October 2025 | 2.15 (-0.46%) | 2.27 | 2.00 - 2.29 | 1.0414 times | Fri 17 October 2025 | 2.16 (-0.46%) | 2.26 | 2.16 - 2.56 | 1.8462 times | Tue 07 October 2025 | 2.17 (8.5%) | 2.04 | 1.99 - 2.25 | 0.5834 times | Fri 03 October 2025 | 2.00 (1.01%) | 2.02 | 1.87 - 2.06 | 0.8845 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 2.44 and 2.85
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.57 (4.9%) | 2.46 | 2.30 - 2.71 | 0.7264 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 1.7057 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 2.1778 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 1.2198 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.7772 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.6952 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.5939 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.9278 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.7555 times | Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.4206 times | Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 0.6262 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 1.74 and 3.55
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.57 (144.76%) | 1.07 | 0.90 - 2.71 | 2.2286 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.9649 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.499 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.888 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.7195 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 1.1057 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.3359 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2863 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.609 times | Fri 30 December 2016 | 1.38 (411.11%) | 0.29 | 0.20 - 1.80 | 0.363 times | Thu 31 December 2015 | 0.27 (0%) | 0.33 | 0.00 - 0.35 | 0.0243 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.55 | 2.51 |
| 12 day EMA | 2.47 | 2.45 | 2.42 |
| 20 day EMA | 2.4 | 2.38 | 2.35 |
| 35 day EMA | 2.31 | 2.29 | 2.27 |
| 50 day EMA | 2.21 | 2.2 | 2.18 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.54 | 2.52 |
| 12 day SMA | 2.49 | 2.47 | 2.44 |
| 20 day SMA | 2.35 | 2.33 | 2.31 |
| 35 day SMA | 2.22 | 2.21 | 2.2 |
| 50 day SMA | 2.2 | 2.19 | 2.18 |
| 100 day SMA | 1.82 | 1.81 | 1.8 |
| 150 day SMA | 1.62 | 1.61 | 1.6 |
| 200 day SMA | 1.49 | 1.48 | 1.47 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
