ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong intraday Stock price targets for WesternCopper are 2.65 and 2.8

Intraday Target 12.53
Intraday Target 22.62
Intraday Target 32.6833333333333
Intraday Target 42.77
Intraday Target 52.83

Daily price and volume Western Copper

Date Closing Open Range Volume
Wed 20 May 2026 2.70 (2.66%) 2.60 2.60 - 2.75 0.6066 times
Tue 19 May 2026 2.63 (-4.01%) 2.70 2.59 - 2.77 0.6684 times
Mon 18 May 2026 2.74 (-1.44%) 2.83 2.71 - 2.84 0.7577 times
Fri 15 May 2026 2.78 (-7.02%) 2.86 2.74 - 2.87 1.5174 times
Thu 14 May 2026 2.99 (-5.38%) 3.18 2.96 - 3.18 0.7925 times
Wed 13 May 2026 3.16 (-0.94%) 3.15 3.11 - 3.28 0.8616 times
Tue 12 May 2026 3.19 (3.57%) 3.06 2.99 - 3.21 0.9256 times
Mon 11 May 2026 3.08 (0%) 3.12 3.07 - 3.21 1.6688 times
Fri 08 May 2026 3.08 (4.76%) 3.00 2.93 - 3.11 1.1486 times
Thu 07 May 2026 2.94 (-2.65%) 3.05 2.91 - 3.13 1.0528 times
Wed 06 May 2026 3.02 (9.03%) 2.86 2.86 - 3.08 0.887 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.52 and 2.77

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.71
Weekly Target 42.83
Weekly Target 52.96

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Wed 20 May 2026 2.70 (-2.88%) 2.83 2.59 - 2.84 0.5724 times
Fri 15 May 2026 2.78 (-9.74%) 3.12 2.74 - 3.28 1.6235 times
Fri 08 May 2026 3.08 (8.07%) 2.84 2.75 - 3.13 1.1137 times
Fri 01 May 2026 2.85 (2.52%) 2.79 2.60 - 2.89 0.9762 times
Fri 24 April 2026 2.78 (-3.47%) 2.85 2.71 - 2.89 1.0196 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.2503 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.2629 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.6427 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.8479 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.691 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.0262 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.3 and 2.99

Monthly Target 12.17
Monthly Target 22.43
Monthly Target 32.8566666666667
Monthly Target 43.12
Monthly Target 53.55

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Wed 20 May 2026 2.70 (-3.23%) 2.79 2.59 - 3.28 1.103 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.4344 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.2495 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.5067 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.5316 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.7328 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.7137 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.9113 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.5104 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3065 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.2909 times

 monthly chart WesternCopper

Yearly price and charts WesternCopper

Strong yearly Stock price targets for WesternCopper WRN are 1.48 and 3.48

Yearly Target 11.07
Yearly Target 21.89
Yearly Target 33.0733333333333
Yearly Target 43.89
Yearly Target 55.07

Yearly price and volumes Western Copper

Date Closing Open Range Volume
Wed 20 May 2026 2.70 (0.75%) 2.74 2.26 - 4.26 2.527 times
Wed 31 December 2025 2.68 (155.24%) 1.07 0.90 - 3.02 1.8485 times
Tue 31 December 2024 1.05 (-21.05%) 1.39 0.95 - 1.66 0.7408 times
Fri 29 December 2023 1.33 (-25.28%) 1.82 1.17 - 1.98 0.3759 times
Fri 30 December 2022 1.78 (14.1%) 1.59 1.16 - 2.40 0.6705 times
Fri 31 December 2021 1.56 (26.83%) 1.26 1.12 - 2.83 2.0281 times
Thu 31 December 2020 1.23 (50%) 0.85 0.31 - 1.53 0.856 times
Tue 31 December 2019 0.82 (82.22%) 0.43 0.43 - 0.89 0.26 times
Mon 31 December 2018 0.45 (-56.31%) 1.00 0.35 - 1.07 0.2217 times
Wed 27 December 2017 1.03 (-25.36%) 1.41 0.85 - 1.72 0.4715 times
Fri 30 December 2016 1.38 (0%) 0.64 0.44 - 1.80 0.2482 times

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.

WesternCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.92
20 day DMA 2.86
35 day DMA 2.81
50 day DMA 2.75
100 day DMA 3
150 day DMA 2.77
200 day DMA 2.46

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.89
12 day EMA2.842.872.91
20 day EMA2.852.872.89
35 day EMA2.822.832.84
50 day EMA2.772.772.78

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.862.97
12 day SMA2.922.932.95
20 day SMA2.862.872.87
35 day SMA2.812.812.8
50 day SMA2.752.762.76
100 day SMA33.013.01
150 day SMA2.772.772.76
200 day SMA2.462.452.45

Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top