Munafa Stock Market Course + Intraday & FNO calls 
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WRN
- WRN Experts view
- Tomorrow's Movement WRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCopper
Strong intraday Stock price targets for WesternCopper are 3.14 and 3.31
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.33 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.22 (1.26%) | 3.15 | 3.05 - 3.22 | 0.7602 times | Wed 18 February 2026 | 3.18 (2.91%) | 3.13 | 3.11 - 3.29 | 0.9404 times | Tue 17 February 2026 | 3.09 (-2.22%) | 3.07 | 2.92 - 3.11 | 1.364 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.8852 times | Fri 13 February 2026 | 3.16 (4.64%) | 3.09 | 3.04 - 3.24 | 0.8854 times | Thu 12 February 2026 | 3.02 (-7.65%) | 3.14 | 3.01 - 3.19 | 1.3881 times | Wed 11 February 2026 | 3.27 (1.55%) | 3.31 | 3.17 - 3.36 | 1.0365 times | Tue 10 February 2026 | 3.22 (-3.88%) | 3.35 | 3.18 - 3.35 | 0.7704 times | Mon 09 February 2026 | 3.35 (4.04%) | 3.28 | 3.21 - 3.36 | 0.8631 times | Fri 06 February 2026 | 3.22 (8.42%) | 2.98 | 2.89 - 3.23 | 1.1067 times | Thu 05 February 2026 | 2.97 (-9.45%) | 3.03 | 2.97 - 3.24 | 1.1791 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.07 and 3.44
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.22 (1.9%) | 3.07 | 2.92 - 3.29 | 0.6785 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.196 times | Fri 13 February 2026 | 3.16 (-1.86%) | 3.28 | 3.01 - 3.36 | 1.0945 times | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.5869 times | Fri 30 January 2026 | 3.20 (-15.12%) | 4.00 | 3.14 - 4.26 | 2.3014 times | Fri 23 January 2026 | 3.77 (13.21%) | 3.34 | 3.32 - 3.86 | 1.0313 times | Fri 16 January 2026 | 3.33 (3.42%) | 3.25 | 3.21 - 3.55 | 1.006 times | Fri 09 January 2026 | 3.22 (18.82%) | 2.79 | 2.78 - 3.22 | 0.9828 times | Fri 02 January 2026 | 2.71 (-9.36%) | 2.99 | 2.62 - 2.99 | 0.6724 times | Fri 26 December 2025 | 2.99 (8.33%) | 2.83 | 2.78 - 3.02 | 0.4502 times | Fri 19 December 2025 | 2.76 (7.39%) | 2.63 | 2.51 - 2.81 | 0.5467 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 3.06 and 4.04
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.4996 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 2.3032 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 1.102 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 1.0733 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.3704 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.7675 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.489 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.4375 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.3737 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.5838 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.4754 times |
Yearly price and charts WesternCopper
Strong yearly Stock price targets for WesternCopper WRN are 2.92 and 4.56
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.22 (20.15%) | 2.74 | 2.62 - 4.26 | 1.0944 times | Wed 31 December 2025 | 2.68 (155.24%) | 1.07 | 0.90 - 3.02 | 2.2021 times | Tue 31 December 2024 | 1.05 (-21.05%) | 1.39 | 0.95 - 1.66 | 0.8731 times | Fri 29 December 2023 | 1.33 (-25.28%) | 1.82 | 1.17 - 1.98 | 0.4515 times | Fri 30 December 2022 | 1.78 (14.1%) | 1.59 | 1.16 - 2.40 | 0.8035 times | Fri 31 December 2021 | 1.56 (26.83%) | 1.26 | 1.12 - 2.83 | 2.4608 times | Thu 31 December 2020 | 1.23 (50%) | 0.85 | 0.31 - 1.53 | 1.0005 times | Tue 31 December 2019 | 0.82 (82.22%) | 0.43 | 0.43 - 0.89 | 0.3039 times | Mon 31 December 2018 | 0.45 (-56.31%) | 1.00 | 0.35 - 1.07 | 0.2591 times | Wed 27 December 2017 | 1.03 (-25.36%) | 1.41 | 0.85 - 1.72 | 0.5511 times | Fri 30 December 2016 | 1.38 (411.11%) | 0.29 | 0.20 - 1.80 | 0.3285 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternCopper in short term but the sell signal is initial and weak.
WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.23 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.14 |
| 12 day EMA | 3.22 | 3.22 | 3.23 |
| 20 day EMA | 3.26 | 3.26 | 3.27 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.09 | 3.08 | 3.08 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.12 | 3.14 |
| 12 day SMA | 3.18 | 3.22 | 3.23 |
| 20 day SMA | 3.39 | 3.41 | 3.43 |
| 35 day SMA | 3.33 | 3.32 | 3.3 |
| 50 day SMA | 3.14 | 3.13 | 3.11 |
| 100 day SMA | 2.65 | 2.63 | 2.62 |
| 150 day SMA | 2.23 | 2.22 | 2.2 |
| 200 day SMA | 1.97 | 1.96 | 1.95 |
Videos related to: WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
