Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.31 and 39.88
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.766666666667 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.34 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.65 (-0.7%) | 39.75 | 39.54 - 40.11 | 0.2118 times | Wed 17 June 2026 | 39.93 (-0.65%) | 40.16 | 39.73 - 40.65 | 0.3164 times | Tue 16 June 2026 | 40.19 (0.37%) | 40.23 | 40.07 - 40.30 | 0.2896 times | Mon 15 June 2026 | 40.04 (0.05%) | 39.91 | 39.91 - 40.35 | 0.2718 times | Fri 12 June 2026 | 40.02 (0.76%) | 39.77 | 39.66 - 40.63 | 0.1664 times | Thu 11 June 2026 | 39.72 (0.43%) | 38.99 | 38.99 - 39.83 | 7.4297 times | Wed 10 June 2026 | 39.55 (-0.33%) | 39.92 | 39.40 - 39.92 | 0.2606 times | Tue 09 June 2026 | 39.68 (0.38%) | 39.71 | 39.47 - 39.95 | 0.4975 times | Mon 08 June 2026 | 39.53 (-0.13%) | 39.72 | 39.40 - 40.08 | 0.2123 times | Fri 05 June 2026 | 39.58 (-1.17%) | 40.00 | 39.51 - 40.00 | 0.3439 times | Thu 04 June 2026 | 40.05 (0.12%) | 40.16 | 40.02 - 40.19 | 0.1871 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.04 and 40.15
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.3762 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 2.9579 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 0.8741 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.3921 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 0.8637 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.0312 times | Fri 08 May 2026 | 40.74 (0.54%) | 40.38 | 40.06 - 41.25 | 1.7344 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.6305 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.4573 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.6826 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.6604 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.47 and 40.18
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.65 (-2.51%) | 40.17 | 38.99 - 40.70 | 1.4711 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.473 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3629 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.0013 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9563 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9406 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4072 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3936 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5697 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4244 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.0945 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.25 and 42.09
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 40.063333333333 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.65 (0.69%) | 39.35 | 38.85 - 41.69 | 0.9671 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9808 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8493 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1935 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6306 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9323 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.714 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5741 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3811 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7771 times | Fri 30 December 2016 | 52.02 (0%) | 54.18 | 51.41 - 57.71 | 1.0038 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.97 | 39.99 |
| 12 day EMA | 39.92 | 39.97 | 39.98 |
| 20 day EMA | 40 | 40.04 | 40.05 |
| 35 day EMA | 40.11 | 40.14 | 40.15 |
| 50 day EMA | 40.23 | 40.25 | 40.26 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.98 | 39.9 |
| 12 day SMA | 39.83 | 39.88 | 39.9 |
| 20 day SMA | 40.06 | 40.09 | 40.07 |
| 35 day SMA | 40.17 | 40.19 | 40.2 |
| 50 day SMA | 40.3 | 40.32 | 40.31 |
| 100 day SMA | 40.32 | 40.33 | 40.33 |
| 150 day SMA | 39.99 | 39.99 | 39.98 |
| 200 day SMA | 39.76 | 39.75 | 39.75 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
