Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.05 and 39.39
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.296666666667 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.64 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.31 (-0.23%) | 39.46 | 39.12 - 39.46 | 0.6539 times | Thu 04 December 2025 | 39.40 (0.13%) | 39.43 | 39.21 - 39.51 | 0.7355 times | Wed 03 December 2025 | 39.35 (0.98%) | 39.07 | 39.07 - 39.35 | 0.4873 times | Tue 02 December 2025 | 38.97 (0.21%) | 39.04 | 38.85 - 39.05 | 0.2161 times | Mon 01 December 2025 | 38.89 (-0.41%) | 38.87 | 38.87 - 39.22 | 0.9122 times | Fri 28 November 2025 | 39.05 (-0.1%) | 39.21 | 39.03 - 39.23 | 0.2343 times | Wed 26 November 2025 | 39.09 (1.01%) | 38.90 | 38.73 - 39.12 | 2.9073 times | Tue 25 November 2025 | 38.70 (0.21%) | 38.70 | 38.67 - 38.80 | 1.1581 times | Mon 24 November 2025 | 38.62 (0.23%) | 38.51 | 38.51 - 38.70 | 1.4804 times | Fri 21 November 2025 | 38.53 (-0.52%) | 38.69 | 38.50 - 38.69 | 1.2149 times | Thu 20 November 2025 | 38.73 (-0.15%) | 38.87 | 38.52 - 38.87 | 0.3328 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.08 and 39.74
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.6447 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 1.2401 times | Fri 21 November 2025 | 38.53 (-0.95%) | 38.83 | 38.50 - 39.02 | 0.9528 times | Fri 14 November 2025 | 38.90 (0.36%) | 38.95 | 38.79 - 39.38 | 1.026 times | Fri 07 November 2025 | 38.76 (-0.74%) | 38.75 | 38.40 - 38.90 | 0.5317 times | Fri 31 October 2025 | 39.05 (-1.36%) | 39.50 | 39.03 - 39.59 | 2.8111 times | Fri 24 October 2025 | 39.59 (0.51%) | 39.41 | 39.34 - 39.59 | 1.4803 times | Fri 17 October 2025 | 39.39 (0.87%) | 38.90 | 38.82 - 39.58 | 0.6318 times | Tue 07 October 2025 | 39.05 (-0.28%) | 39.21 | 38.93 - 39.23 | 0.2143 times | Fri 03 October 2025 | 39.16 (0.54%) | 39.18 | 38.94 - 39.36 | 0.4673 times | Fri 26 September 2025 | 38.95 (-0.38%) | 39.21 | 38.82 - 39.43 | 0.7083 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.08 and 39.74
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.1085 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.6313 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.9138 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6807 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.7742 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.8273 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.5417 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.4377 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.3391 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.7456 times | Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.9424 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 37.29 and 42.12
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.31 (8.65%) | 36.29 | 35.26 - 40.09 | 0.9022 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8169 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1604 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.606 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.901 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.681 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5475 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3171 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7411 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.3268 times | Thu 31 December 2015 | 50.36 (0%) | 52.07 | 50.25 - 53.89 | 0.5211 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.1 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.17 | 39.06 |
| 12 day EMA | 39.07 | 39.03 | 38.96 |
| 20 day EMA | 39.04 | 39.01 | 38.97 |
| 35 day EMA | 39.06 | 39.04 | 39.02 |
| 50 day EMA | 39.12 | 39.11 | 39.1 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.13 | 39.07 |
| 12 day SMA | 38.95 | 38.92 | 38.88 |
| 20 day SMA | 38.97 | 38.94 | 38.9 |
| 35 day SMA | 39.08 | 39.08 | 39.07 |
| 50 day SMA | 39.1 | 39.09 | 39.09 |
| 100 day SMA | 38.91 | 38.91 | 38.9 |
| 150 day SMA | 38.86 | 38.86 | 38.85 |
| 200 day SMA | 38.55 | 38.54 | 38.53 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
