Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 38.86 and 39.15
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.08 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.37 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.07 (0.46%) | 39.23 | 38.94 - 39.23 | 0.4635 times | Thu 09 July 2026 | 38.89 (0.39%) | 38.85 | 38.78 - 38.99 | 0.2948 times | Wed 08 July 2026 | 38.74 (-0.33%) | 38.89 | 38.61 - 38.89 | 1.0178 times | Tue 07 July 2026 | 38.87 (-0.87%) | 39.00 | 38.73 - 39.07 | 4.3692 times | Mon 06 July 2026 | 39.21 (0.44%) | 39.02 | 38.99 - 39.21 | 0.463 times | Thu 02 July 2026 | 39.04 (0.51%) | 39.29 | 38.93 - 39.70 | 1.0014 times | Wed 01 July 2026 | 38.84 (-1.45%) | 39.00 | 38.79 - 39.19 | 1.7343 times | Tue 30 June 2026 | 39.41 (0.2%) | 39.40 | 39.26 - 39.44 | 0.3257 times | Mon 29 June 2026 | 39.33 (0%) | 39.26 | 39.24 - 39.47 | 0.1817 times | Fri 26 June 2026 | 39.33 (0.05%) | 39.34 | 39.28 - 39.49 | 0.1486 times | Thu 25 June 2026 | 39.31 (0.23%) | 39.23 | 39.20 - 39.48 | 0.4867 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.84 and 39.46
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 0.8884 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 0.436 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.3322 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.3814 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 2.9988 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 0.8862 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.3975 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 0.8757 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.0455 times | Fri 08 May 2026 | 40.74 (0.54%) | 40.38 | 40.06 - 41.25 | 1.7583 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.6392 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.84 and 39.93
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.07 (-0.86%) | 39.00 | 38.61 - 39.70 | 0.4269 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5859 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4517 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3431 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9723 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9424 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.927 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4013 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3879 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5615 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4182 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 37.3 and 40.38
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.07 (-0.79%) | 39.35 | 38.61 - 41.69 | 1.0275 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9742 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8437 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1855 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6197 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9261 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7092 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5703 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3718 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7719 times | Fri 30 December 2016 | 52.02 (0%) | 54.25 | 51.41 - 57.71 | 0.9416 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.88 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.94 | 38.96 |
| 12 day EMA | 39.13 | 39.14 | 39.19 |
| 20 day EMA | 39.3 | 39.32 | 39.37 |
| 35 day EMA | 39.59 | 39.62 | 39.66 |
| 50 day EMA | 39.85 | 39.88 | 39.92 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.95 | 38.94 |
| 12 day SMA | 39.11 | 39.12 | 39.17 |
| 20 day SMA | 39.38 | 39.4 | 39.44 |
| 35 day SMA | 39.69 | 39.71 | 39.74 |
| 50 day SMA | 39.88 | 39.91 | 39.94 |
| 100 day SMA | 40.08 | 40.1 | 40.12 |
| 150 day SMA | 40.01 | 40.01 | 40.01 |
| 200 day SMA | 39.79 | 39.79 | 39.79 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
