Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.89 and 40.25
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 39.95 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.31 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.05 (0.91%) | 39.97 | 39.72 - 40.08 | 0.314 times | Mon 16 March 2026 | 39.69 (1.25%) | 39.38 | 39.36 - 39.87 | 0.6951 times | Fri 13 March 2026 | 39.20 (-1.36%) | 39.65 | 39.20 - 40.26 | 0.7385 times | Thu 12 March 2026 | 39.74 (-0.87%) | 39.95 | 39.71 - 40.40 | 0.4411 times | Wed 11 March 2026 | 40.09 (-0.69%) | 40.37 | 40.04 - 40.47 | 0.2866 times | Tue 10 March 2026 | 40.37 (0.25%) | 40.40 | 40.28 - 40.59 | 0.2908 times | Mon 09 March 2026 | 40.27 (0.05%) | 39.75 | 39.75 - 40.45 | 0.2914 times | Fri 06 March 2026 | 40.25 (0.37%) | 39.90 | 39.84 - 40.25 | 6.2217 times | Thu 05 March 2026 | 40.10 (-0.94%) | 40.41 | 39.96 - 40.57 | 0.4295 times | Wed 04 March 2026 | 40.48 (0.55%) | 40.32 | 40.28 - 40.62 | 0.2912 times | Tue 03 March 2026 | 40.26 (-1.11%) | 40.23 | 39.77 - 40.32 | 0.6179 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.71 and 40.43
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.05 (2.17%) | 39.38 | 39.36 - 40.08 | 0.4636 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.941 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.7622 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5552 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7317 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1186 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.7586 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.8853 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 0.9267 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 0.8573 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.4257 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.69 and 40.57
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.05 (-2.93%) | 41.08 | 39.20 - 41.08 | 2.1075 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.2438 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.1759 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.509 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.492 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.7122 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5305 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.3827 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6448 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.2016 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.1205 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.45 and 42.09
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 40.13 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.05 (1.7%) | 39.35 | 38.85 - 41.49 | 0.4464 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0313 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8959 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2726 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.7613 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9881 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7468 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6005 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4445 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8128 times | Fri 30 December 2016 | 52.02 (0%) | 50.02 | 49.39 - 57.71 | 1.4352 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.9
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.76 | 39.79 |
| 12 day EMA | 40.1 | 40.11 | 40.19 |
| 20 day EMA | 40.28 | 40.3 | 40.36 |
| 35 day EMA | 40.3 | 40.32 | 40.36 |
| 50 day EMA | 40.3 | 40.31 | 40.34 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.82 | 39.93 |
| 12 day SMA | 40.1 | 40.2 | 40.32 |
| 20 day SMA | 40.47 | 40.53 | 40.6 |
| 35 day SMA | 40.66 | 40.69 | 40.72 |
| 50 day SMA | 40.47 | 40.46 | 40.45 |
| 100 day SMA | 39.8 | 39.79 | 39.79 |
| 150 day SMA | 39.5 | 39.5 | 39.49 |
| 200 day SMA | 39.35 | 39.34 | 39.34 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
