Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.36 and 39.61
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 39.54 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.79 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.57 (0.2%) | 39.58 | 39.40 - 39.65 | 1.5813 times | Tue 06 January 2026 | 39.49 (0.2%) | 39.47 | 39.34 - 39.55 | 1.2617 times | Mon 05 January 2026 | 39.41 (0.25%) | 39.23 | 39.21 - 39.46 | 2.6909 times | Fri 02 January 2026 | 39.31 (-0.18%) | 39.35 | 39.18 - 39.41 | 0.7256 times | Wed 31 December 2025 | 39.38 (0.03%) | 39.27 | 39.20 - 39.39 | 0.3211 times | Tue 30 December 2025 | 39.37 (0.05%) | 39.27 | 39.26 - 39.41 | 0.9229 times | Mon 29 December 2025 | 39.35 (-0.28%) | 39.30 | 39.14 - 39.35 | 0.5379 times | Fri 26 December 2025 | 39.46 (0.15%) | 39.37 | 39.00 - 39.50 | 0.247 times | Wed 24 December 2025 | 39.40 (0.18%) | 39.31 | 39.31 - 39.48 | 0.6773 times | Tue 23 December 2025 | 39.33 (0.9%) | 39.11 | 38.99 - 39.33 | 1.0343 times | Mon 22 December 2025 | 38.98 (0.18%) | 38.71 | 38.71 - 39.13 | 1.5094 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.39 and 39.83
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.57 (0.66%) | 39.23 | 39.21 - 39.65 | 1.1863 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.5376 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.7434 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 1.1715 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 1.3742 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.7315 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 1.407 times | Fri 21 November 2025 | 38.53 (-0.95%) | 38.83 | 38.50 - 39.02 | 1.0811 times | Fri 14 November 2025 | 38.90 (0.36%) | 38.95 | 38.79 - 39.38 | 1.1642 times | Fri 07 November 2025 | 38.76 (-0.74%) | 38.75 | 38.40 - 38.90 | 0.6033 times | Fri 31 October 2025 | 39.05 (-1.36%) | 39.50 | 39.03 - 39.59 | 3.1895 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.38 and 39.85
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.57 (0.48%) | 39.35 | 39.18 - 39.65 | 0.1991 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6533 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.6315 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.914 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6808 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.7745 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.8274 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.542 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.438 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.3394 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.7458 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.38 and 39.85
| Yearly Target 1 | 39 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 39.466666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.57 (0.48%) | 39.35 | 39.18 - 39.65 | 0.016 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0777 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9363 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3299 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8406 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.0326 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7804 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6275 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.5095 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8494 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.5206 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.4 | 39.36 |
| 12 day EMA | 39.37 | 39.33 | 39.3 |
| 20 day EMA | 39.32 | 39.29 | 39.27 |
| 35 day EMA | 39.25 | 39.23 | 39.21 |
| 50 day EMA | 39.18 | 39.16 | 39.15 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.39 | 39.36 |
| 12 day SMA | 39.33 | 39.28 | 39.25 |
| 20 day SMA | 39.3 | 39.27 | 39.27 |
| 35 day SMA | 39.15 | 39.13 | 39.12 |
| 50 day SMA | 39.12 | 39.12 | 39.12 |
| 100 day SMA | 39.04 | 39.03 | 39.02 |
| 150 day SMA | 38.99 | 38.99 | 38.98 |
| 200 day SMA | 38.75 | 38.74 | 38.73 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
