Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.79 and 40.01
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.05 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (0.53%) | 39.79 | 39.70 - 39.92 | 2.0329 times | Thu 20 August 2026 | 39.67 (-0.33%) | 39.71 | 39.60 - 39.78 | 1.5095 times | Wed 19 August 2026 | 39.80 (1.07%) | 39.70 | 39.57 - 39.80 | 1.1227 times | Tue 18 August 2026 | 39.38 (-0.18%) | 39.50 | 39.33 - 39.70 | 0.6816 times | Mon 17 August 2026 | 39.45 (-0.03%) | 39.56 | 39.43 - 39.61 | 0.5517 times | Fri 14 August 2026 | 39.46 (-0.08%) | 39.63 | 39.37 - 39.63 | 0.2747 times | Thu 13 August 2026 | 39.49 (0.03%) | 39.47 | 39.43 - 39.59 | 0.4898 times | Wed 12 August 2026 | 39.48 (0.08%) | 39.59 | 39.43 - 39.59 | 1.2608 times | Tue 11 August 2026 | 39.45 (0.08%) | 39.65 | 39.37 - 39.65 | 0.9976 times | Mon 10 August 2026 | 39.42 (-0.48%) | 39.62 | 39.33 - 39.62 | 1.0786 times | Fri 07 August 2026 | 39.61 (0.69%) | 39.36 | 39.36 - 39.73 | 1.2744 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.61 and 40.2
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 0.9435 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.656 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 0.8178 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.7518 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.6113 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.7975 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 2.3636 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 1.16 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.8837 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 1.0148 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 7.978 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.44 and 40.36
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (1.5%) | 39.12 | 39.00 - 39.92 | 0.308 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.7012 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5822 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4484 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.34 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9677 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9402 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9248 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4004 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.387 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5602 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.24 and 42.33
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 40.056666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (1.27%) | 39.35 | 38.60 - 41.69 | 1.0894 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9675 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8378 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1774 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6085 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9197 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7044 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5663 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3624 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7666 times | Fri 30 December 2016 | 52.02 (0%) | 53.86 | 51.41 - 57.71 | 0.7589 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Db WIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.59 | 39.55 |
| 12 day EMA | 39.54 | 39.48 | 39.44 |
| 20 day EMA | 39.44 | 39.39 | 39.36 |
| 35 day EMA | 39.42 | 39.39 | 39.37 |
| 50 day EMA | 39.36 | 39.34 | 39.33 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.55 | 39.52 |
| 12 day SMA | 39.54 | 39.5 | 39.47 |
| 20 day SMA | 39.37 | 39.31 | 39.26 |
| 35 day SMA | 39.2 | 39.18 | 39.15 |
| 50 day SMA | 39.29 | 39.29 | 39.29 |
| 100 day SMA | 39.79 | 39.78 | 39.77 |
| 150 day SMA | 39.98 | 39.99 | 39.99 |
| 200 day SMA | 39.78 | 39.78 | 39.78 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
