Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 38.8 and 39.08
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.3 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.98 (-0.49%) | 39.15 | 38.90 - 39.18 | 0.9493 times | Wed 17 December 2025 | 39.17 (-0.31%) | 39.22 | 39.15 - 39.42 | 0.4947 times | Tue 16 December 2025 | 39.29 (0.2%) | 39.57 | 39.27 - 39.57 | 1.0212 times | Mon 15 December 2025 | 39.21 (-0.33%) | 39.35 | 39.21 - 39.48 | 1.6279 times | Fri 12 December 2025 | 39.34 (-0.35%) | 39.48 | 39.11 - 39.49 | 0.8963 times | Thu 11 December 2025 | 39.48 (0.3%) | 39.39 | 39.22 - 39.59 | 1.6354 times | Wed 10 December 2025 | 39.36 (0.51%) | 39.20 | 39.04 - 39.36 | 0.9163 times | Tue 09 December 2025 | 39.16 (0.15%) | 39.11 | 38.65 - 39.20 | 1.0439 times | Mon 08 December 2025 | 39.10 (-0.53%) | 39.40 | 39.05 - 39.40 | 0.8018 times | Fri 05 December 2025 | 39.31 (-0.23%) | 39.46 | 39.12 - 39.46 | 0.6132 times | Thu 04 December 2025 | 39.40 (0.13%) | 39.43 | 39.21 - 39.51 | 0.6897 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.61 and 39.28
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.98 (-0.92%) | 39.35 | 38.90 - 39.57 | 0.8167 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 1.0563 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.5623 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 1.0815 times | Fri 21 November 2025 | 38.53 (-0.95%) | 38.83 | 38.50 - 39.02 | 0.831 times | Fri 14 November 2025 | 38.90 (0.36%) | 38.95 | 38.79 - 39.38 | 0.8948 times | Fri 07 November 2025 | 38.76 (-0.74%) | 38.75 | 38.40 - 38.90 | 0.4637 times | Fri 31 October 2025 | 39.05 (-1.36%) | 39.50 | 39.03 - 39.59 | 2.4516 times | Fri 24 October 2025 | 39.59 (0.51%) | 39.41 | 39.34 - 39.59 | 1.291 times | Fri 17 October 2025 | 39.39 (0.87%) | 38.90 | 38.82 - 39.58 | 0.551 times | Tue 07 October 2025 | 39.05 (-0.28%) | 39.21 | 38.93 - 39.23 | 0.1869 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.82 and 39.76
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.98 (-0.18%) | 38.87 | 38.65 - 39.59 | 0.4536 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.6093 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8819 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6569 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.7123 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7984 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.4879 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.3876 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2924 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.7196 times | Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.9095 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 37.12 and 41.95
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.98 (7.74%) | 36.29 | 35.26 - 40.09 | 0.9252 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8149 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1574 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.602 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.8987 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.6792 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5461 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3138 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7393 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.3235 times | Thu 31 December 2015 | 50.36 (0%) | 53.06 | 50.25 - 53.89 | 0.4302 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.24 | 39.28 |
| 12 day EMA | 39.17 | 39.2 | 39.21 |
| 20 day EMA | 39.14 | 39.16 | 39.16 |
| 35 day EMA | 39.13 | 39.14 | 39.14 |
| 50 day EMA | 39.11 | 39.12 | 39.12 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.3 | 39.34 |
| 12 day SMA | 39.26 | 39.26 | 39.24 |
| 20 day SMA | 39.09 | 39.08 | 39.06 |
| 35 day SMA | 39.02 | 39.03 | 39.04 |
| 50 day SMA | 39.11 | 39.11 | 39.11 |
| 100 day SMA | 38.95 | 38.95 | 38.95 |
| 150 day SMA | 38.91 | 38.9 | 38.89 |
| 200 day SMA | 38.64 | 38.63 | 38.62 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
