Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 37.92 and 38.21
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 37.986666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.28 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.99 (0.5%) | 37.92 | 37.84 - 38.13 | 0.8281 times | Thu 01 October 2026 | 37.80 (-0.92%) | 37.88 | 37.64 - 37.91 | 1.3138 times | Wed 30 September 2026 | 38.15 (-0.34%) | 38.28 | 38.15 - 38.34 | 0.7838 times | Tue 29 September 2026 | 38.28 (0.16%) | 38.13 | 38.05 - 38.45 | 2.415 times | Mon 28 September 2026 | 38.22 (-0.98%) | 38.32 | 38.16 - 38.41 | 1.481 times | Fri 25 September 2026 | 38.60 (0.36%) | 38.55 | 38.47 - 38.68 | 0.7254 times | Thu 24 September 2026 | 38.46 (-0.16%) | 38.76 | 38.39 - 38.80 | 0.5728 times | Wed 23 September 2026 | 38.52 (-1.58%) | 39.06 | 38.48 - 39.06 | 1.0111 times | Tue 22 September 2026 | 39.14 (-0.33%) | 39.23 | 39.02 - 39.23 | 0.3755 times | Mon 21 September 2026 | 39.27 (0.2%) | 39.34 | 39.11 - 39.34 | 0.4934 times | Fri 18 September 2026 | 39.19 (0.13%) | 39.05 | 38.89 - 39.19 | 1.3481 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 37.41 and 38.22
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.99 (-1.58%) | 38.32 | 37.64 - 38.45 | 1.7555 times | Fri 25 September 2026 | 38.60 (-1.51%) | 39.34 | 38.39 - 39.34 | 0.8179 times | Fri 18 September 2026 | 39.19 (-0.76%) | 39.36 | 38.88 - 39.42 | 0.9427 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.8024 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.0761 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.2098 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 1.0109 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.703 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 0.8763 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.8055 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.655 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.82 and 38.31
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.99 (-0.42%) | 37.88 | 37.64 - 38.13 | 0.0656 times | Wed 30 September 2026 | 38.15 (-3.56%) | 39.37 | 38.05 - 40.00 | 0.5632 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.465 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.7014 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5825 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4486 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3403 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9681 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9404 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.925 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4004 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 35.79 and 39.84
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.99 (-3.53%) | 39.35 | 37.64 - 41.69 | 1.1714 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9586 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8301 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1665 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.5937 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9112 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.6979 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5611 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3498 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7596 times | Fri 30 December 2016 | 52.02 (0%) | 54.75 | 51.41 - 57.71 | 0.6701 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.02
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.17 | 38.36 |
| 12 day EMA | 38.46 | 38.54 | 38.67 |
| 20 day EMA | 38.71 | 38.79 | 38.89 |
| 35 day EMA | 38.92 | 38.98 | 39.05 |
| 50 day EMA | 39.09 | 39.14 | 39.19 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.21 | 38.34 |
| 12 day SMA | 38.56 | 38.65 | 38.75 |
| 20 day SMA | 38.9 | 38.99 | 39.07 |
| 35 day SMA | 39.22 | 39.27 | 39.32 |
| 50 day SMA | 39.23 | 39.24 | 39.26 |
| 100 day SMA | 39.42 | 39.45 | 39.48 |
| 150 day SMA | 39.68 | 39.7 | 39.72 |
| 200 day SMA | 39.8 | 39.81 | 39.82 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
