Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.1 and 40.44
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.346666666667 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.69 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.38 (1.46%) | 40.45 | 40.16 - 40.50 | 0.3769 times | Tue 07 April 2026 | 39.80 (0.35%) | 39.56 | 39.44 - 39.81 | 0.4394 times | Mon 06 April 2026 | 39.66 (0.74%) | 39.57 | 39.48 - 39.76 | 1.9522 times | Thu 02 April 2026 | 39.37 (-0.83%) | 39.29 | 39.26 - 39.99 | 2.6129 times | Wed 01 April 2026 | 39.70 (0.25%) | 39.56 | 39.29 - 39.79 | 1.6818 times | Tue 31 March 2026 | 39.60 (1.41%) | 39.39 | 39.22 - 40.67 | 1.1219 times | Mon 30 March 2026 | 39.05 (-0.46%) | 39.24 | 38.96 - 39.37 | 0.2788 times | Fri 27 March 2026 | 39.23 (0.05%) | 39.33 | 39.03 - 39.34 | 0.3783 times | Thu 26 March 2026 | 39.21 (-0.98%) | 39.70 | 39.15 - 39.72 | 0.7551 times | Wed 25 March 2026 | 39.60 (0.61%) | 39.77 | 39.34 - 39.81 | 0.4026 times | Tue 24 March 2026 | 39.36 (-0.33%) | 39.37 | 39.26 - 39.65 | 0.7821 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.91 and 40.97
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.38 (2.57%) | 39.57 | 39.44 - 40.50 | 0.4821 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 0.9917 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5297 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7383 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.9946 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.9764 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5868 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7734 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1253 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.8018 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.9357 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.82 and 41.06
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.38 (1.97%) | 39.56 | 39.26 - 40.50 | 0.491 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.5879 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.2866 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.2163 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.5266 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.509 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.7367 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5488 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.4303 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6669 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.2429 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.62 and 42.26
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 40.24 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.38 (2.54%) | 39.35 | 38.85 - 41.49 | 0.5276 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0225 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8883 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2617 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.7463 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9797 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7404 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5953 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4322 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8059 times | Fri 30 December 2016 | 52.02 (0%) | 50.45 | 50.05 - 57.71 | 1.3227 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.61 | 39.51 |
| 12 day EMA | 39.7 | 39.58 | 39.54 |
| 20 day EMA | 39.77 | 39.71 | 39.7 |
| 35 day EMA | 39.97 | 39.95 | 39.96 |
| 50 day EMA | 40.28 | 40.28 | 40.3 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.63 | 39.48 |
| 12 day SMA | 39.54 | 39.44 | 39.44 |
| 20 day SMA | 39.63 | 39.62 | 39.64 |
| 35 day SMA | 40.11 | 40.14 | 40.18 |
| 50 day SMA | 40.35 | 40.36 | 40.37 |
| 100 day SMA | 39.85 | 39.84 | 39.83 |
| 150 day SMA | 39.6 | 39.59 | 39.58 |
| 200 day SMA | 39.41 | 39.41 | 39.4 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
