Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.45 and 40.7
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.646666666667 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 40.9 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.59 (-0.44%) | 40.70 | 40.55 - 40.80 | 0.7239 times | Tue 03 February 2026 | 40.77 (0.27%) | 40.98 | 40.69 - 40.98 | 1.4615 times | Mon 02 February 2026 | 40.66 (-0.12%) | 40.64 | 40.52 - 40.71 | 1.2675 times | Fri 30 January 2026 | 40.71 (-1.19%) | 41.17 | 40.68 - 41.17 | 1.0164 times | Thu 29 January 2026 | 41.20 (0.32%) | 41.17 | 41.00 - 41.25 | 0.634 times | Wed 28 January 2026 | 41.07 (-0.07%) | 41.00 | 40.89 - 41.12 | 0.6046 times | Tue 27 January 2026 | 41.10 (0.98%) | 40.89 | 40.81 - 41.20 | 2.0845 times | Mon 26 January 2026 | 40.70 (0.62%) | 40.70 | 40.61 - 40.85 | 0.6504 times | Fri 23 January 2026 | 40.45 (0.32%) | 40.57 | 40.27 - 40.57 | 0.9946 times | Thu 22 January 2026 | 40.32 (0.62%) | 40.05 | 40.05 - 40.33 | 0.5626 times | Wed 21 January 2026 | 40.07 (0.3%) | 40.25 | 40.01 - 40.25 | 1.8753 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.33 and 40.79
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.59 (-0.29%) | 40.64 | 40.52 - 40.98 | 1.3437 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.9419 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 1.7964 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.8921 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.3182 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.3193 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.4416 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.6959 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 0.8163 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.4345 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 0.8358 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.33 and 40.79
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.59 (-0.29%) | 40.64 | 40.52 - 40.98 | 0.3257 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.4642 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6339 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.6127 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8868 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6606 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.7218 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.8029 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.4962 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.3953 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2996 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.72 and 42.12
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 40.23 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.59 (3.07%) | 39.35 | 38.85 - 41.25 | 0.1462 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0637 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9241 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3125 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8166 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.0191 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7703 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6193 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4898 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8383 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.5008 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.3 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.78 | 40.78 |
| 12 day EMA | 40.58 | 40.58 | 40.54 |
| 20 day EMA | 40.36 | 40.34 | 40.29 |
| 35 day EMA | 40.03 | 40 | 39.95 |
| 50 day EMA | 39.68 | 39.64 | 39.59 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.88 | 40.95 |
| 12 day SMA | 40.63 | 40.57 | 40.5 |
| 20 day SMA | 40.3 | 40.25 | 40.18 |
| 35 day SMA | 39.86 | 39.82 | 39.79 |
| 50 day SMA | 39.63 | 39.59 | 39.55 |
| 100 day SMA | 39.38 | 39.37 | 39.34 |
| 150 day SMA | 39.18 | 39.17 | 39.16 |
| 200 day SMA | 39.02 | 39 | 38.99 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
