Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.92 and 40.16
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.11 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.35 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.07 (0.3%) | 40.25 | 40.01 - 40.25 | 2.5189 times | Tue 20 January 2026 | 39.95 (0.28%) | 39.90 | 39.86 - 40.13 | 1.5898 times | Fri 16 January 2026 | 39.84 (-0.08%) | 39.79 | 39.75 - 40.00 | 0.3347 times | Thu 15 January 2026 | 39.87 (-0.2%) | 39.86 | 39.72 - 39.96 | 0.6999 times | Wed 14 January 2026 | 39.95 (0.18%) | 39.96 | 39.83 - 39.97 | 0.5752 times | Tue 13 January 2026 | 39.88 (-0.15%) | 39.98 | 39.83 - 39.98 | 0.5677 times | Mon 12 January 2026 | 39.94 (0.6%) | 39.82 | 39.82 - 39.98 | 0.9014 times | Fri 09 January 2026 | 39.70 (-0.03%) | 39.65 | 39.58 - 39.75 | 1.8469 times | Thu 08 January 2026 | 39.71 (0.35%) | 38.85 | 38.85 - 39.71 | 0.2706 times | Wed 07 January 2026 | 39.57 (0.2%) | 39.58 | 39.40 - 39.65 | 0.695 times | Tue 06 January 2026 | 39.49 (0.2%) | 39.47 | 39.34 - 39.55 | 0.5545 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.97 and 40.36
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.07 (0.58%) | 39.90 | 39.86 - 40.25 | 1.5692 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 1.1759 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.7376 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.4209 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.5821 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.9173 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 1.076 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.5728 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 1.1017 times | Fri 21 November 2025 | 38.53 (-0.95%) | 38.83 | 38.50 - 39.02 | 0.8465 times | Fri 14 November 2025 | 38.90 (0.36%) | 38.95 | 38.79 - 39.38 | 0.9116 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.46 and 40.86
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.723333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.07 (1.75%) | 39.35 | 38.85 - 40.25 | 0.8175 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6121 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5916 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8563 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6379 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.6625 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7752 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.4447 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.3473 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2549 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.6987 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.46 and 40.86
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 39.723333333333 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.07 (1.75%) | 39.35 | 38.85 - 40.25 | 0.0697 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0719 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9312 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3227 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8307 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.027 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7762 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6241 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.5014 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8448 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.5125 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Db WIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.88 | 39.84 |
| 12 day EMA | 39.79 | 39.74 | 39.7 |
| 20 day EMA | 39.66 | 39.62 | 39.58 |
| 35 day EMA | 39.48 | 39.45 | 39.42 |
| 50 day EMA | 39.3 | 39.27 | 39.24 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.9 | 39.9 |
| 12 day SMA | 39.78 | 39.72 | 39.67 |
| 20 day SMA | 39.6 | 39.54 | 39.49 |
| 35 day SMA | 39.43 | 39.4 | 39.37 |
| 50 day SMA | 39.27 | 39.24 | 39.21 |
| 100 day SMA | 39.16 | 39.15 | 39.13 |
| 150 day SMA | 39.07 | 39.06 | 39.05 |
| 200 day SMA | 38.85 | 38.84 | 38.82 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
