Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.56 and 40.94
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 40.86 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.24 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.80 (-0.2%) | 41.08 | 40.70 - 41.08 | 0.7478 times | Wed 18 February 2026 | 40.88 (-0.82%) | 41.12 | 40.82 - 41.27 | 1.303 times | Tue 17 February 2026 | 41.22 (0%) | 41.01 | 40.90 - 41.22 | 1.8613 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.7575 times | Fri 13 February 2026 | 41.22 (0.51%) | 41.10 | 41.05 - 41.23 | 0.7572 times | Thu 12 February 2026 | 41.01 (0%) | 41.20 | 41.01 - 41.22 | 0.8334 times | Wed 11 February 2026 | 41.01 (0.1%) | 41.49 | 40.91 - 41.49 | 1.4451 times | Tue 10 February 2026 | 40.97 (0.07%) | 41.04 | 40.95 - 41.23 | 0.67 times | Mon 09 February 2026 | 40.94 (0.59%) | 40.80 | 40.73 - 41.01 | 1.141 times | Fri 06 February 2026 | 40.70 (0.84%) | 40.47 | 40.47 - 40.76 | 0.4838 times | Thu 05 February 2026 | 40.36 (-0.57%) | 40.57 | 40.36 - 40.58 | 1.0759 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.47 and 41.04
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.80 (-1.02%) | 41.01 | 40.70 - 41.27 | 1.098 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.2126 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 1.3603 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 1.5876 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.6617 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 1.5373 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.7634 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.128 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.2733 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.3779 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.5955 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.58 and 41.71
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.80 (0.22%) | 40.64 | 40.36 - 41.49 | 1.1085 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.3457 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.5826 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5631 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8151 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6071 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.5825 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7379 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.3751 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.2824 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.1944 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.83 and 42.47
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 40.38 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.80 (3.61%) | 39.35 | 38.85 - 41.49 | 0.2166 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0561 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9175 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3032 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8037 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.0118 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7648 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6149 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4792 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8324 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.4901 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.14
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.05 | 41.13 |
| 12 day EMA | 40.92 | 40.94 | 40.95 |
| 20 day EMA | 40.76 | 40.76 | 40.75 |
| 35 day EMA | 40.45 | 40.43 | 40.4 |
| 50 day EMA | 40.08 | 40.05 | 40.02 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.11 | 41.14 |
| 12 day SMA | 40.91 | 40.91 | 40.89 |
| 20 day SMA | 40.88 | 40.86 | 40.81 |
| 35 day SMA | 40.4 | 40.36 | 40.31 |
| 50 day SMA | 40.06 | 40.02 | 39.99 |
| 100 day SMA | 39.57 | 39.56 | 39.54 |
| 150 day SMA | 39.29 | 39.28 | 39.27 |
| 200 day SMA | 39.16 | 39.15 | 39.14 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
