ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDb

Strong intraday Stock price targets for SpdrDb are 39.5 and 40

Intraday Target 139.09
Intraday Target 239.4
Intraday Target 339.593333333333
Intraday Target 439.9
Intraday Target 540.09

Daily price and volume Spdr Db

Date Closing Open Range Volume
Wed 01 April 2026 39.70 (0.25%) 39.56 39.29 - 39.79 2.2274 times
Tue 31 March 2026 39.60 (1.41%) 39.39 39.22 - 40.67 1.4858 times
Mon 30 March 2026 39.05 (-0.46%) 39.24 38.96 - 39.37 0.3693 times
Fri 27 March 2026 39.23 (0.05%) 39.33 39.03 - 39.34 0.501 times
Thu 26 March 2026 39.21 (-0.98%) 39.70 39.15 - 39.72 1 times
Wed 25 March 2026 39.60 (0.61%) 39.77 39.34 - 39.81 0.5332 times
Tue 24 March 2026 39.36 (-0.33%) 39.37 39.26 - 39.65 1.0358 times
Mon 23 March 2026 39.49 (0.87%) 39.34 39.22 - 39.82 0.9586 times
Fri 20 March 2026 39.15 (-1.66%) 39.58 39.06 - 39.78 0.9393 times
Thu 19 March 2026 39.81 (-0.6%) 39.70 39.29 - 39.88 0.9498 times
Tue 17 March 2026 40.05 (0.91%) 39.97 39.72 - 40.08 1.1596 times

 Daily chart SpdrDb

Weekly price and charts SpdrDb

Strong weekly Stock price targets for SpdrDb WIP are 39.33 and 41.04

Weekly Target 138.07
Weekly Target 238.88
Weekly Target 339.776666666667
Weekly Target 440.59
Weekly Target 541.49

Weekly price and volumes for Spdr Db

Date Closing Open Range Volume
Wed 01 April 2026 39.70 (1.2%) 39.24 38.96 - 40.67 0.5368 times
Fri 27 March 2026 39.23 (0.2%) 39.34 39.03 - 39.82 0.5297 times
Fri 20 March 2026 39.15 (-0.13%) 39.38 39.06 - 40.08 0.7384 times
Fri 13 March 2026 39.20 (-2.61%) 39.75 39.20 - 40.59 0.9947 times
Fri 06 March 2026 40.25 (-2.45%) 41.08 39.77 - 41.08 3.9769 times
Fri 27 February 2026 41.26 (0.76%) 40.96 40.91 - 41.32 0.5869 times
Fri 20 February 2026 40.95 (-0.66%) 41.01 40.70 - 41.27 0.7735 times
Fri 13 February 2026 41.22 (0%) 41.10 41.05 - 41.23 0.1253 times
Fri 13 February 2026 41.22 (1.28%) 40.80 40.73 - 41.49 0.8019 times
Fri 06 February 2026 40.70 (-0.02%) 40.64 40.36 - 40.98 0.9359 times
Fri 30 January 2026 40.71 (0.64%) 40.70 40.61 - 41.25 0.9796 times

 weekly chart SpdrDb

Monthly price and charts SpdrDb

Strong monthly Stock price targets for SpdrDb WIP are 39.5 and 40

Monthly Target 139.09
Monthly Target 239.4
Monthly Target 339.593333333333
Monthly Target 439.9
Monthly Target 540.09

Monthly price and volumes Spdr Db

Date Closing Open Range Volume
Wed 01 April 2026 39.70 (0.25%) 39.56 39.29 - 39.79 0.1214 times
Tue 31 March 2026 39.60 (-4.02%) 41.08 38.96 - 41.08 2.6885 times
Fri 27 February 2026 41.26 (1.35%) 40.64 40.36 - 41.49 1.3366 times
Fri 30 January 2026 40.71 (3.38%) 39.35 38.85 - 41.25 1.2636 times
Wed 31 December 2025 39.38 (0.85%) 38.87 38.65 - 39.59 0.547 times
Fri 28 November 2025 39.05 (0%) 38.75 38.40 - 39.38 0.5288 times
Fri 31 October 2025 39.05 (-0.41%) 39.18 38.82 - 39.59 0.7653 times
Tue 30 September 2025 39.21 (1.4%) 38.21 38.13 - 39.64 0.5701 times
Fri 29 August 2025 38.67 (1.1%) 38.69 38.13 - 38.97 1.4859 times
Thu 31 July 2025 38.25 (-4.09%) 39.62 38.17 - 39.99 0.6929 times
Mon 30 June 2025 39.88 (3.48%) 38.42 38.07 - 40.09 1.2912 times

 monthly chart SpdrDb

Yearly price and charts SpdrDb

Strong yearly Stock price targets for SpdrDb WIP are 39.28 and 41.92

Yearly Target 137.37
Yearly Target 238.54
Yearly Target 340.013333333333
Yearly Target 441.18
Yearly Target 542.65

Yearly price and volumes Spdr Db

Date Closing Open Range Volume
Wed 01 April 2026 39.70 (0.81%) 39.35 38.85 - 41.49 0.494 times
Wed 31 December 2025 39.38 (8.84%) 36.29 35.26 - 40.09 1.0261 times
Tue 31 December 2024 36.18 (-13.73%) 41.65 35.50 - 42.08 0.8915 times
Fri 29 December 2023 41.94 (1.8%) 41.32 37.48 - 43.81 1.2662 times
Fri 30 December 2022 41.20 (-23.43%) 53.49 36.97 - 54.98 1.7525 times
Fri 31 December 2021 53.81 (-8.35%) 58.69 52.72 - 58.87 0.9832 times
Thu 31 December 2020 58.71 (6.53%) 55.34 43.50 - 58.88 0.7431 times
Tue 31 December 2019 55.11 (5.92%) 51.94 51.84 - 55.83 0.5975 times
Mon 31 December 2018 52.03 (-8.99%) 57.79 51.52 - 60.27 1.4373 times
Wed 27 December 2017 57.17 (9.9%) 52.02 51.86 - 59.24 0.8087 times
Fri 30 December 2016 52.02 (0%) 49.70 49.70 - 57.71 1.3564 times

Indicator Analysis of SpdrDb

Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Db WIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Db WIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.53

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDb (WIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrDb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.

SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Db WIP

DMA (daily moving average) of Spdr Db WIP

DMA period DMA value
5 day DMA 39.36
12 day DMA 39.5
20 day DMA 39.72
35 day DMA 40.26
50 day DMA 40.4
100 day DMA 39.82
150 day DMA 39.56
200 day DMA 39.4

EMA (exponential moving average) of Spdr Db WIP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4839.3739.26
12 day EMA39.5539.5239.51
20 day EMA39.7439.7439.76
35 day EMA39.984040.02
50 day EMA40.2540.2740.3

SMA (simple moving average) of Spdr Db WIP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3639.3439.29
12 day SMA39.539.4539.47
20 day SMA39.7239.7539.81
35 day SMA40.2640.340.34
50 day SMA40.440.440.41
100 day SMA39.8239.8139.8
150 day SMA39.5639.5539.54
200 day SMA39.439.3939.39

Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top