ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDb

Strong intraday Stock price targets for SpdrDb are 39.34 and 39.52

Intraday Target 139.19
Intraday Target 239.3
Intraday Target 339.37
Intraday Target 439.48
Intraday Target 539.55

Daily price and volume Spdr Db

Date Closing Open Range Volume
Tue 30 June 2026 39.41 (0.2%) 39.40 39.26 - 39.44 0.6378 times
Mon 29 June 2026 39.33 (0%) 39.26 39.24 - 39.47 0.3557 times
Fri 26 June 2026 39.33 (0.05%) 39.34 39.28 - 39.49 0.2909 times
Thu 25 June 2026 39.31 (0.23%) 39.23 39.20 - 39.48 0.9529 times
Wed 24 June 2026 39.22 (-0.1%) 39.59 39.17 - 39.59 0.6708 times
Tue 23 June 2026 39.26 (-0.48%) 39.55 39.18 - 39.55 0.8372 times
Mon 22 June 2026 39.45 (-0.5%) 39.50 39.41 - 39.68 2.0855 times
Thu 18 June 2026 39.65 (-0.7%) 39.75 39.54 - 40.11 1.0798 times
Wed 17 June 2026 39.93 (-0.65%) 40.16 39.73 - 40.65 1.6128 times
Tue 16 June 2026 40.19 (0.37%) 40.23 40.07 - 40.30 1.4765 times
Mon 15 June 2026 40.04 (0.05%) 39.91 39.91 - 40.35 1.3857 times

 Daily chart SpdrDb

Weekly price and charts SpdrDb

Strong weekly Stock price targets for SpdrDb WIP are 39.33 and 39.56

Weekly Target 139.14
Weekly Target 239.28
Weekly Target 339.373333333333
Weekly Target 439.51
Weekly Target 539.6

Weekly price and volumes for Spdr Db

Date Closing Open Range Volume
Tue 30 June 2026 39.41 (0.2%) 39.26 39.24 - 39.47 0.0727 times
Fri 26 June 2026 39.33 (-0.81%) 39.50 39.17 - 39.68 0.354 times
Thu 18 June 2026 39.65 (-0.92%) 39.91 39.54 - 40.65 0.4065 times
Fri 12 June 2026 40.02 (1.11%) 39.72 38.99 - 40.63 3.196 times
Fri 05 June 2026 39.58 (-2.68%) 40.17 39.51 - 40.70 0.9445 times
Fri 29 May 2026 40.67 (0.87%) 41.00 40.33 - 41.00 0.4237 times
Fri 22 May 2026 40.32 (1.72%) 39.99 39.60 - 41.69 0.9333 times
Fri 15 May 2026 39.64 (-2.7%) 40.67 39.63 - 41.18 1.1142 times
Fri 08 May 2026 40.74 (0.54%) 40.38 40.06 - 41.25 1.874 times
Fri 01 May 2026 40.52 (-0.49%) 40.78 40.22 - 40.97 0.6812 times
Fri 24 April 2026 40.72 (-0.24%) 40.82 40.39 - 41.03 0.4941 times

 weekly chart SpdrDb

Monthly price and charts SpdrDb

Strong monthly Stock price targets for SpdrDb WIP are 38.35 and 40.06

Monthly Target 137.99
Monthly Target 238.7
Monthly Target 339.7
Monthly Target 440.41
Monthly Target 541.41

Monthly price and volumes Spdr Db

Date Closing Open Range Volume
Tue 30 June 2026 39.41 (-3.1%) 40.17 38.99 - 40.70 1.5872 times
Fri 29 May 2026 40.67 (0.12%) 40.46 39.60 - 41.69 1.453 times
Thu 30 April 2026 40.62 (2.58%) 39.56 39.26 - 41.10 1.3443 times
Tue 31 March 2026 39.60 (-4.02%) 41.08 38.96 - 41.08 1.974 times
Fri 27 February 2026 41.26 (1.35%) 40.64 40.36 - 41.49 0.9432 times
Fri 30 January 2026 40.71 (3.38%) 39.35 38.85 - 41.25 0.9278 times
Wed 31 December 2025 39.38 (0.85%) 38.87 38.65 - 39.59 0.4016 times
Fri 28 November 2025 39.05 (0%) 38.75 38.40 - 39.38 0.3882 times
Fri 31 October 2025 39.05 (-0.41%) 39.18 38.82 - 39.59 0.562 times
Tue 30 September 2025 39.21 (1.4%) 38.21 38.13 - 39.64 0.4186 times
Fri 29 August 2025 38.67 (1.1%) 38.69 38.13 - 38.97 1.0796 times

 monthly chart SpdrDb

Yearly price and charts SpdrDb

Strong yearly Stock price targets for SpdrDb WIP are 39.13 and 41.97

Yearly Target 137.14
Yearly Target 238.28
Yearly Target 339.983333333333
Yearly Target 441.12
Yearly Target 542.82

Yearly price and volumes Spdr Db

Date Closing Open Range Volume
Tue 30 June 2026 39.41 (0.08%) 39.35 38.85 - 41.69 0.9818 times
Wed 31 December 2025 39.38 (8.84%) 36.29 35.26 - 40.09 0.9792 times
Tue 31 December 2024 36.18 (-13.73%) 41.65 35.50 - 42.08 0.848 times
Fri 29 December 2023 41.94 (1.8%) 41.32 37.48 - 43.81 1.1916 times
Fri 30 December 2022 41.20 (-23.43%) 53.49 36.97 - 54.98 1.628 times
Fri 31 December 2021 53.81 (-8.35%) 58.69 52.72 - 58.87 0.9308 times
Thu 31 December 2020 58.71 (6.53%) 55.34 43.50 - 58.88 0.7129 times
Tue 31 December 2019 55.11 (5.92%) 51.94 51.84 - 55.83 0.5732 times
Mon 31 December 2018 52.03 (-8.99%) 57.79 51.52 - 60.27 1.3788 times
Wed 27 December 2017 57.17 (9.9%) 52.02 51.86 - 59.24 0.7759 times
Fri 30 December 2016 52.02 (0%) 54.19 51.41 - 57.71 0.9741 times

Indicator Analysis of SpdrDb

Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.

SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Db WIP

DMA (daily moving average) of Spdr Db WIP

DMA period DMA value
5 day DMA 39.32
12 day DMA 39.6
20 day DMA 39.68
35 day DMA 39.94
50 day DMA 40.12
100 day DMA 40.21
150 day DMA 40
200 day DMA 39.79

EMA (exponential moving average) of Spdr Db WIP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3839.3639.38
12 day EMA39.5239.5439.58
20 day EMA39.6639.6939.73
35 day EMA39.8639.8939.92
50 day EMA40.0940.1240.15

SMA (simple moving average) of Spdr Db WIP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3239.2939.31
12 day SMA39.639.6239.64
20 day SMA39.6839.7139.78
35 day SMA39.9439.9840.01
50 day SMA40.1240.1540.18
100 day SMA40.2140.2340.24
150 day SMA404040
200 day SMA39.7939.7839.78

Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top