ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDb

Strong intraday Stock price targets for SpdrDb are 39.34 and 39.82

Intraday Target 139.22
Intraday Target 239.45
Intraday Target 339.7
Intraday Target 439.93
Intraday Target 540.18

Daily price and volume Spdr Db

Date Closing Open Range Volume
Tue 09 June 2026 39.68 (0.38%) 39.71 39.47 - 39.95 1.2069 times
Mon 08 June 2026 39.53 (-0.13%) 39.72 39.40 - 40.08 0.5151 times
Fri 05 June 2026 39.58 (-1.17%) 40.00 39.51 - 40.00 0.8342 times
Thu 04 June 2026 40.05 (0.12%) 40.16 40.02 - 40.19 0.454 times
Wed 03 June 2026 40.00 (-0.67%) 40.15 39.95 - 40.21 2.5146 times
Tue 02 June 2026 40.27 (0.27%) 40.22 40.16 - 40.70 0.2494 times
Mon 01 June 2026 40.16 (-1.25%) 40.17 40.06 - 40.31 2.0894 times
Fri 29 May 2026 40.67 (-0.37%) 40.81 40.57 - 40.87 0.9989 times
Thu 28 May 2026 40.82 (1.09%) 40.49 40.33 - 40.82 0.4302 times
Wed 27 May 2026 40.38 (-0.3%) 40.45 40.38 - 40.63 0.7073 times
Tue 26 May 2026 40.50 (0.45%) 41.00 40.35 - 41.00 0.6186 times

 Daily chart SpdrDb

Weekly price and charts SpdrDb

Strong weekly Stock price targets for SpdrDb WIP are 39.2 and 39.88

Weekly Target 139.04
Weekly Target 239.36
Weekly Target 339.72
Weekly Target 440.04
Weekly Target 540.4

Weekly price and volumes for Spdr Db

Date Closing Open Range Volume
Tue 09 June 2026 39.68 (0.25%) 39.72 39.40 - 40.08 0.2859 times
Fri 05 June 2026 39.58 (-2.68%) 40.17 39.51 - 40.70 1.0198 times
Fri 29 May 2026 40.67 (0.87%) 41.00 40.33 - 41.00 0.4575 times
Fri 22 May 2026 40.32 (1.72%) 39.99 39.60 - 41.69 1.0077 times
Fri 15 May 2026 39.64 (-2.7%) 40.67 39.63 - 41.18 1.2031 times
Fri 08 May 2026 40.74 (0.54%) 40.38 40.06 - 41.25 2.0235 times
Fri 01 May 2026 40.52 (-0.49%) 40.78 40.22 - 40.97 0.7356 times
Fri 24 April 2026 40.72 (-0.24%) 40.82 40.39 - 41.03 0.5335 times
Fri 17 April 2026 40.82 (1.39%) 40.18 40.18 - 41.10 0.7963 times
Fri 10 April 2026 40.26 (2.26%) 39.57 39.44 - 40.55 1.9371 times
Thu 02 April 2026 39.37 (0.36%) 39.24 38.96 - 40.67 1.0218 times

 weekly chart SpdrDb

Monthly price and charts SpdrDb

Strong monthly Stock price targets for SpdrDb WIP are 38.89 and 40.19

Monthly Target 138.63
Monthly Target 239.15
Monthly Target 339.926666666667
Monthly Target 440.45
Monthly Target 541.23

Monthly price and volumes Spdr Db

Date Closing Open Range Volume
Tue 09 June 2026 39.68 (-2.43%) 40.17 39.40 - 40.70 0.4386 times
Fri 29 May 2026 40.67 (0.12%) 40.46 39.60 - 41.69 1.6514 times
Thu 30 April 2026 40.62 (2.58%) 39.56 39.26 - 41.10 1.5278 times
Tue 31 March 2026 39.60 (-4.02%) 41.08 38.96 - 41.08 2.2435 times
Fri 27 February 2026 41.26 (1.35%) 40.64 40.36 - 41.49 1.072 times
Fri 30 January 2026 40.71 (3.38%) 39.35 38.85 - 41.25 1.0545 times
Wed 31 December 2025 39.38 (0.85%) 38.87 38.65 - 39.59 0.4565 times
Fri 28 November 2025 39.05 (0%) 38.75 38.40 - 39.38 0.4412 times
Fri 31 October 2025 39.05 (-0.41%) 39.18 38.82 - 39.59 0.6387 times
Tue 30 September 2025 39.21 (1.4%) 38.21 38.13 - 39.64 0.4757 times
Fri 29 August 2025 38.67 (1.1%) 38.69 38.13 - 38.97 1.227 times

 monthly chart SpdrDb

Yearly price and charts SpdrDb

Strong yearly Stock price targets for SpdrDb WIP are 39.27 and 42.11

Yearly Target 137.23
Yearly Target 238.46
Yearly Target 340.073333333333
Yearly Target 441.3
Yearly Target 542.91

Yearly price and volumes Spdr Db

Date Closing Open Range Volume
Tue 09 June 2026 39.68 (0.76%) 39.35 38.85 - 41.69 0.8507 times
Wed 31 December 2025 39.38 (8.84%) 36.29 35.26 - 40.09 0.9934 times
Tue 31 December 2024 36.18 (-13.73%) 41.65 35.50 - 42.08 0.8603 times
Fri 29 December 2023 41.94 (1.8%) 41.32 37.48 - 43.81 1.2089 times
Fri 30 December 2022 41.20 (-23.43%) 53.49 36.97 - 54.98 1.6516 times
Fri 31 December 2021 53.81 (-8.35%) 58.69 52.72 - 58.87 0.9443 times
Thu 31 December 2020 58.71 (6.53%) 55.34 43.50 - 58.88 0.7232 times
Tue 31 December 2019 55.11 (5.92%) 51.94 51.84 - 55.83 0.5815 times
Mon 31 December 2018 52.03 (-8.99%) 57.79 51.52 - 60.27 1.3989 times
Wed 27 December 2017 57.17 (9.9%) 52.02 51.86 - 59.24 0.7871 times
Fri 30 December 2016 52.02 (0%) 54.10 51.41 - 57.71 1.0759 times

Indicator Analysis of SpdrDb

Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.

SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.

SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Db WIP

DMA (daily moving average) of Spdr Db WIP

DMA period DMA value
5 day DMA 39.77
12 day DMA 40.16
20 day DMA 40.14
35 day DMA 40.31
50 day DMA 40.27
100 day DMA 40.33
150 day DMA 39.94
200 day DMA 39.71

EMA (exponential moving average) of Spdr Db WIP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7839.8339.98
12 day EMA4040.0640.16
20 day EMA40.1140.1540.21
35 day EMA40.1340.1640.2
50 day EMA40.1440.1640.19

SMA (simple moving average) of Spdr Db WIP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.8940.01
12 day SMA40.1640.2140.25
20 day SMA40.1440.1940.25
35 day SMA40.3140.3440.38
50 day SMA40.2740.2640.25
100 day SMA40.3340.3440.34
150 day SMA39.9439.9439.94
200 day SMA39.7139.739.7

Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top