SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.34 and 39.82
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.18 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.68 (0.38%) | 39.71 | 39.47 - 39.95 | 1.2069 times | Mon 08 June 2026 | 39.53 (-0.13%) | 39.72 | 39.40 - 40.08 | 0.5151 times | Fri 05 June 2026 | 39.58 (-1.17%) | 40.00 | 39.51 - 40.00 | 0.8342 times | Thu 04 June 2026 | 40.05 (0.12%) | 40.16 | 40.02 - 40.19 | 0.454 times | Wed 03 June 2026 | 40.00 (-0.67%) | 40.15 | 39.95 - 40.21 | 2.5146 times | Tue 02 June 2026 | 40.27 (0.27%) | 40.22 | 40.16 - 40.70 | 0.2494 times | Mon 01 June 2026 | 40.16 (-1.25%) | 40.17 | 40.06 - 40.31 | 2.0894 times | Fri 29 May 2026 | 40.67 (-0.37%) | 40.81 | 40.57 - 40.87 | 0.9989 times | Thu 28 May 2026 | 40.82 (1.09%) | 40.49 | 40.33 - 40.82 | 0.4302 times | Wed 27 May 2026 | 40.38 (-0.3%) | 40.45 | 40.38 - 40.63 | 0.7073 times | Tue 26 May 2026 | 40.50 (0.45%) | 41.00 | 40.35 - 41.00 | 0.6186 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.2 and 39.88
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.68 (0.25%) | 39.72 | 39.40 - 40.08 | 0.2859 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 1.0198 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.4575 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 1.0077 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.2031 times | Fri 08 May 2026 | 40.74 (0.54%) | 40.38 | 40.06 - 41.25 | 2.0235 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.7356 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.5335 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.7963 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.9371 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 1.0218 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.89 and 40.19
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.68 (-2.43%) | 40.17 | 39.40 - 40.70 | 0.4386 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.6514 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.5278 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.2435 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.072 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.0545 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4565 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4412 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.6387 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4757 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.227 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.27 and 42.11
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 40.073333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.68 (0.76%) | 39.35 | 38.85 - 41.69 | 0.8507 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9934 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8603 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2089 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6516 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9443 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7232 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5815 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3989 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7871 times | Fri 30 December 2016 | 52.02 (0%) | 54.10 | 51.41 - 57.71 | 1.0759 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.83 | 39.98 |
| 12 day EMA | 40 | 40.06 | 40.16 |
| 20 day EMA | 40.11 | 40.15 | 40.21 |
| 35 day EMA | 40.13 | 40.16 | 40.2 |
| 50 day EMA | 40.14 | 40.16 | 40.19 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.89 | 40.01 |
| 12 day SMA | 40.16 | 40.21 | 40.25 |
| 20 day SMA | 40.14 | 40.19 | 40.25 |
| 35 day SMA | 40.31 | 40.34 | 40.38 |
| 50 day SMA | 40.27 | 40.26 | 40.25 |
| 100 day SMA | 40.33 | 40.34 | 40.34 |
| 150 day SMA | 39.94 | 39.94 | 39.94 |
| 200 day SMA | 39.71 | 39.7 | 39.7 |


