SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.85 and 40.28
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.63 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.09 (-0.69%) | 40.37 | 40.04 - 40.47 | 0.3015 times | Tue 10 March 2026 | 40.37 (0.25%) | 40.40 | 40.28 - 40.59 | 0.3058 times | Mon 09 March 2026 | 40.27 (0.05%) | 39.75 | 39.75 - 40.45 | 0.3065 times | Fri 06 March 2026 | 40.25 (0.37%) | 39.90 | 39.84 - 40.25 | 6.5438 times | Thu 05 March 2026 | 40.10 (-0.94%) | 40.41 | 39.96 - 40.57 | 0.4518 times | Wed 04 March 2026 | 40.48 (0.55%) | 40.32 | 40.28 - 40.62 | 0.3062 times | Tue 03 March 2026 | 40.26 (-1.11%) | 40.23 | 39.77 - 40.32 | 0.6499 times | Mon 02 March 2026 | 40.71 (-1.33%) | 41.08 | 40.56 - 41.08 | 0.6621 times | Fri 27 February 2026 | 41.26 (0.36%) | 41.12 | 41.00 - 41.30 | 0.2023 times | Thu 26 February 2026 | 41.11 (-0.15%) | 41.20 | 41.01 - 41.32 | 0.27 times | Wed 25 February 2026 | 41.17 (0.37%) | 41.05 | 40.95 - 41.20 | 0.2894 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.92 and 40.76
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.09 (-0.4%) | 39.75 | 39.75 - 40.59 | 0.4237 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.9937 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5894 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7767 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1259 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.8052 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.9398 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 0.9837 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 0.91 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.4519 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 0.6678 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.26 and 40.59
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.09 (-2.84%) | 41.08 | 39.75 - 41.08 | 1.7699 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.297 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.2261 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.5308 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5131 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.7427 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5532 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.4419 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6723 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.2529 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.1685 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.47 and 42.11
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 40.143333333333 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.09 (1.8%) | 39.35 | 38.85 - 41.49 | 0.4076 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0355 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8996 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2777 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.7684 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9921 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7498 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6029 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4503 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8161 times | Fri 30 December 2016 | 52.02 (0%) | 50.18 | 49.39 - 57.71 | 1.458 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.45 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.36 | 40.36 |
| 12 day EMA | 40.48 | 40.55 | 40.58 |
| 20 day EMA | 40.56 | 40.61 | 40.64 |
| 35 day EMA | 40.47 | 40.49 | 40.5 |
| 50 day EMA | 40.34 | 40.35 | 40.35 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.29 | 40.27 |
| 12 day SMA | 40.59 | 40.66 | 40.71 |
| 20 day SMA | 40.77 | 40.81 | 40.84 |
| 35 day SMA | 40.77 | 40.77 | 40.76 |
| 50 day SMA | 40.45 | 40.43 | 40.41 |
| 100 day SMA | 39.79 | 39.78 | 39.77 |
| 150 day SMA | 39.47 | 39.46 | 39.45 |
| 200 day SMA | 39.32 | 39.31 | 39.3 |


