SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.34 and 39.52
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.37 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.55 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.41 (0.2%) | 39.40 | 39.26 - 39.44 | 0.6378 times | Mon 29 June 2026 | 39.33 (0%) | 39.26 | 39.24 - 39.47 | 0.3557 times | Fri 26 June 2026 | 39.33 (0.05%) | 39.34 | 39.28 - 39.49 | 0.2909 times | Thu 25 June 2026 | 39.31 (0.23%) | 39.23 | 39.20 - 39.48 | 0.9529 times | Wed 24 June 2026 | 39.22 (-0.1%) | 39.59 | 39.17 - 39.59 | 0.6708 times | Tue 23 June 2026 | 39.26 (-0.48%) | 39.55 | 39.18 - 39.55 | 0.8372 times | Mon 22 June 2026 | 39.45 (-0.5%) | 39.50 | 39.41 - 39.68 | 2.0855 times | Thu 18 June 2026 | 39.65 (-0.7%) | 39.75 | 39.54 - 40.11 | 1.0798 times | Wed 17 June 2026 | 39.93 (-0.65%) | 40.16 | 39.73 - 40.65 | 1.6128 times | Tue 16 June 2026 | 40.19 (0.37%) | 40.23 | 40.07 - 40.30 | 1.4765 times | Mon 15 June 2026 | 40.04 (0.05%) | 39.91 | 39.91 - 40.35 | 1.3857 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.33 and 39.56
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.41 (0.2%) | 39.26 | 39.24 - 39.47 | 0.0727 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.354 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.4065 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 3.196 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 0.9445 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.4237 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 0.9333 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.1142 times | Fri 08 May 2026 | 40.74 (0.54%) | 40.38 | 40.06 - 41.25 | 1.874 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.6812 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.4941 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.35 and 40.06
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5872 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.453 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3443 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.974 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9432 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9278 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4016 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3882 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.562 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4186 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.0796 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.13 and 41.97
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 39.983333333333 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.41 (0.08%) | 39.35 | 38.85 - 41.69 | 0.9818 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9792 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.848 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1916 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.628 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9308 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7129 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5732 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3788 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7759 times | Fri 30 December 2016 | 52.02 (0%) | 54.19 | 51.41 - 57.71 | 0.9741 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.12 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.36 | 39.38 |
| 12 day EMA | 39.52 | 39.54 | 39.58 |
| 20 day EMA | 39.66 | 39.69 | 39.73 |
| 35 day EMA | 39.86 | 39.89 | 39.92 |
| 50 day EMA | 40.09 | 40.12 | 40.15 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.29 | 39.31 |
| 12 day SMA | 39.6 | 39.62 | 39.64 |
| 20 day SMA | 39.68 | 39.71 | 39.78 |
| 35 day SMA | 39.94 | 39.98 | 40.01 |
| 50 day SMA | 40.12 | 40.15 | 40.18 |
| 100 day SMA | 40.21 | 40.23 | 40.24 |
| 150 day SMA | 40 | 40 | 40 |
| 200 day SMA | 39.79 | 39.78 | 39.78 |


