SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.5 and 40
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 39.593333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.09 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.70 (0.25%) | 39.56 | 39.29 - 39.79 | 2.2274 times | Tue 31 March 2026 | 39.60 (1.41%) | 39.39 | 39.22 - 40.67 | 1.4858 times | Mon 30 March 2026 | 39.05 (-0.46%) | 39.24 | 38.96 - 39.37 | 0.3693 times | Fri 27 March 2026 | 39.23 (0.05%) | 39.33 | 39.03 - 39.34 | 0.501 times | Thu 26 March 2026 | 39.21 (-0.98%) | 39.70 | 39.15 - 39.72 | 1 times | Wed 25 March 2026 | 39.60 (0.61%) | 39.77 | 39.34 - 39.81 | 0.5332 times | Tue 24 March 2026 | 39.36 (-0.33%) | 39.37 | 39.26 - 39.65 | 1.0358 times | Mon 23 March 2026 | 39.49 (0.87%) | 39.34 | 39.22 - 39.82 | 0.9586 times | Fri 20 March 2026 | 39.15 (-1.66%) | 39.58 | 39.06 - 39.78 | 0.9393 times | Thu 19 March 2026 | 39.81 (-0.6%) | 39.70 | 39.29 - 39.88 | 0.9498 times | Tue 17 March 2026 | 40.05 (0.91%) | 39.97 | 39.72 - 40.08 | 1.1596 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.33 and 41.04
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.70 (1.2%) | 39.24 | 38.96 - 40.67 | 0.5368 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5297 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7384 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.9947 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.9769 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5869 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7735 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1253 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.8019 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.9359 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 0.9796 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.5 and 40
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.70 (0.25%) | 39.56 | 39.29 - 39.79 | 0.1214 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.6885 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.3366 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.2636 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.547 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5288 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.7653 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5701 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.4859 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6929 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.2912 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.28 and 41.92
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.70 (0.81%) | 39.35 | 38.85 - 41.49 | 0.494 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0261 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8915 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2662 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.7525 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9832 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7431 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5975 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4373 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8087 times | Fri 30 December 2016 | 52.02 (0%) | 49.70 | 49.70 - 57.71 | 1.3564 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Db WIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.53
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.37 | 39.26 |
| 12 day EMA | 39.55 | 39.52 | 39.51 |
| 20 day EMA | 39.74 | 39.74 | 39.76 |
| 35 day EMA | 39.98 | 40 | 40.02 |
| 50 day EMA | 40.25 | 40.27 | 40.3 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.34 | 39.29 |
| 12 day SMA | 39.5 | 39.45 | 39.47 |
| 20 day SMA | 39.72 | 39.75 | 39.81 |
| 35 day SMA | 40.26 | 40.3 | 40.34 |
| 50 day SMA | 40.4 | 40.4 | 40.41 |
| 100 day SMA | 39.82 | 39.81 | 39.8 |
| 150 day SMA | 39.56 | 39.55 | 39.54 |
| 200 day SMA | 39.4 | 39.39 | 39.39 |


