Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.9 and 40.43
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.306666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.84 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.25 (-0.64%) | 40.58 | 40.07 - 40.60 | 0.2209 times | Wed 13 May 2026 | 40.51 (0.02%) | 40.35 | 40.30 - 40.52 | 0.8319 times | Tue 12 May 2026 | 40.50 (-0.39%) | 40.46 | 40.31 - 40.57 | 0.9046 times | Mon 11 May 2026 | 40.66 (-0.2%) | 40.67 | 40.57 - 40.86 | 1.2493 times | Fri 08 May 2026 | 40.74 (0.52%) | 40.80 | 40.53 - 40.88 | 3.2225 times | Thu 07 May 2026 | 40.53 (-0.1%) | 40.77 | 40.41 - 41.25 | 0.6318 times | Wed 06 May 2026 | 40.57 (0.72%) | 40.71 | 40.51 - 40.76 | 0.2651 times | Tue 05 May 2026 | 40.28 (0.37%) | 40.21 | 40.17 - 40.45 | 1.4762 times | Mon 04 May 2026 | 40.13 (-0.96%) | 40.38 | 40.06 - 40.50 | 0.5193 times | Fri 01 May 2026 | 40.52 (-0.25%) | 40.46 | 40.37 - 40.66 | 0.6784 times | Thu 30 April 2026 | 40.62 (0.99%) | 40.51 | 40.40 - 40.71 | 0.4625 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.77 and 40.56
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.25 (-1.2%) | 40.67 | 40.07 - 40.86 | 1.0164 times | Fri 08 May 2026 | 40.74 (0.54%) | 40.38 | 40.06 - 41.25 | 1.9382 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.7046 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.511 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.7628 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.8555 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 0.9787 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5227 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7286 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.9815 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.9242 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.56 and 40.75
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.25 (-0.91%) | 40.46 | 40.06 - 41.25 | 1.0846 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.4908 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.1891 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.046 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.0289 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4454 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4305 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.6232 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4642 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.1972 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.5642 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.55 and 42.19
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 40.196666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.25 (2.21%) | 39.35 | 38.85 - 41.49 | 0.7543 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0039 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8693 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2216 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.669 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9543 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7308 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5876 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4136 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7954 times | Fri 30 December 2016 | 52.02 (0%) | 52.11 | 51.41 - 57.71 | 1.2209 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.54 | 40.56 |
| 12 day EMA | 40.48 | 40.52 | 40.52 |
| 20 day EMA | 40.47 | 40.49 | 40.49 |
| 35 day EMA | 40.38 | 40.39 | 40.38 |
| 50 day EMA | 40.26 | 40.26 | 40.25 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.59 | 40.6 |
| 12 day SMA | 40.46 | 40.48 | 40.49 |
| 20 day SMA | 40.55 | 40.57 | 40.59 |
| 35 day SMA | 40.3 | 40.28 | 40.25 |
| 50 day SMA | 40.16 | 40.16 | 40.17 |
| 100 day SMA | 40.22 | 40.21 | 40.2 |
| 150 day SMA | 39.85 | 39.84 | 39.84 |
| 200 day SMA | 39.59 | 39.58 | 39.57 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
