Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 38.23 and 38.42
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 38.26 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.45 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.31 (-0.39%) | 38.18 | 38.14 - 38.33 | 0.6752 times | Fri 23 October 2026 | 38.46 (-0.1%) | 38.40 | 38.39 - 38.59 | 0.8911 times | Thu 22 October 2026 | 38.50 (0.21%) | 38.38 | 38.35 - 38.52 | 0.8769 times | Wed 21 October 2026 | 38.42 (-0.23%) | 38.74 | 38.42 - 38.75 | 1.2962 times | Tue 20 October 2026 | 38.51 (0.6%) | 38.52 | 38.42 - 38.68 | 1.0274 times | Mon 19 October 2026 | 38.28 (-0.05%) | 38.43 | 38.27 - 38.49 | 2.1219 times | Fri 16 October 2026 | 38.30 (0%) | 38.36 | 38.16 - 38.54 | 0.6625 times | Thu 15 October 2026 | 38.30 (0.45%) | 38.35 | 38.26 - 38.45 | 0.6856 times | Wed 14 October 2026 | 38.13 (-0.29%) | 38.05 | 37.99 - 38.29 | 0.6562 times | Tue 13 October 2026 | 38.24 (-0.18%) | 38.35 | 38.16 - 38.41 | 1.107 times | Mon 12 October 2026 | 38.31 (0.1%) | 38.23 | 38.17 - 38.35 | 0.8042 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.23 and 38.42
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.31 (-0.39%) | 38.18 | 38.14 - 38.33 | 0.1548 times | Fri 23 October 2026 | 38.46 (0.42%) | 38.43 | 38.27 - 38.75 | 1.4244 times | Fri 16 October 2026 | 38.30 (0.08%) | 38.23 | 37.99 - 38.54 | 0.8976 times | Fri 09 October 2026 | 38.27 (0.74%) | 38.00 | 37.90 - 38.48 | 1.1185 times | Fri 02 October 2026 | 37.99 (-1.58%) | 38.32 | 37.64 - 38.45 | 1.7025 times | Fri 25 September 2026 | 38.60 (-1.51%) | 39.34 | 38.39 - 39.34 | 0.7932 times | Fri 18 September 2026 | 39.19 (-0.76%) | 39.36 | 38.88 - 39.42 | 0.9142 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.7781 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.0436 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.1732 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 0.9804 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.98 and 39.09
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.31 (0.42%) | 37.88 | 37.64 - 38.75 | 0.4852 times | Wed 30 September 2026 | 38.15 (-3.56%) | 39.37 | 38.05 - 40.00 | 0.5394 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4453 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.6717 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5156 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.3874 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.2837 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.885 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9007 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.8859 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3835 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 35.95 and 40
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 39.213333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.31 (-2.72%) | 39.35 | 37.64 - 41.69 | 1.2168 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9537 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8259 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1605 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.5855 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9065 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.6943 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5582 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3429 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7556 times | Fri 30 December 2016 | 52.02 (0%) | 56.92 | 51.41 - 57.71 | 0.5577 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.37
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.92 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.43 | 38.41 |
| 12 day EMA | 38.37 | 38.38 | 38.36 |
| 20 day EMA | 38.42 | 38.43 | 38.43 |
| 35 day EMA | 38.63 | 38.65 | 38.66 |
| 50 day EMA | 38.92 | 38.94 | 38.96 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.43 | 38.4 |
| 12 day SMA | 38.34 | 38.32 | 38.3 |
| 20 day SMA | 38.24 | 38.24 | 38.25 |
| 35 day SMA | 38.6 | 38.64 | 38.68 |
| 50 day SMA | 38.92 | 38.94 | 38.96 |
| 100 day SMA | 39.11 | 39.13 | 39.14 |
| 150 day SMA | 39.49 | 39.49 | 39.5 |
| 200 day SMA | 39.72 | 39.73 | 39.74 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
