Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 38.81 and 39.06
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 38.873333333333 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.12 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.87 (-0.18%) | 38.83 | 38.75 - 39.00 | 0.597 times | Mon 27 July 2026 | 38.94 (0.44%) | 38.94 | 38.75 - 38.95 | 0.8403 times | Fri 24 July 2026 | 38.77 (0.36%) | 38.86 | 38.60 - 38.90 | 0.8394 times | Thu 23 July 2026 | 38.63 (-1%) | 38.88 | 38.62 - 38.88 | 1.2579 times | Wed 22 July 2026 | 39.02 (-0.03%) | 39.04 | 38.88 - 39.04 | 0.6438 times | Tue 21 July 2026 | 39.03 (-0.03%) | 39.08 | 38.95 - 39.18 | 1.3347 times | Mon 20 July 2026 | 39.04 (0.03%) | 39.01 | 38.96 - 39.11 | 0.8425 times | Fri 17 July 2026 | 39.03 (0%) | 39.07 | 39.01 - 39.14 | 0.898 times | Thu 16 July 2026 | 39.03 (-0.69%) | 39.18 | 39.01 - 39.42 | 1.018 times | Wed 15 July 2026 | 39.30 (0.49%) | 39.17 | 39.07 - 39.37 | 1.7284 times | Tue 14 July 2026 | 39.11 (0.72%) | 39.10 | 38.97 - 39.22 | 1.2536 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.69 and 38.94
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.87 (0.26%) | 38.94 | 38.75 - 39.00 | 0.0971 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.3322 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.4333 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 1.2844 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 0.6303 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.4802 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.5514 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 4.3352 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 1.2812 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.5747 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 1.2659 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.19 and 39.29
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.87 (-1.37%) | 39.00 | 38.60 - 39.70 | 0.6171 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5543 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4229 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3164 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9331 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9237 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9086 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3933 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3802 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5503 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4099 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 37.19 and 40.28
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 39.72 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.87 (-1.3%) | 39.35 | 38.60 - 41.69 | 1.0491 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9719 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8416 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1827 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6158 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9238 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7075 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5689 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3685 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7701 times | Fri 30 December 2016 | 52.02 (0%) | 53.31 | 51.41 - 57.71 | 0.8823 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.89 | 38.86 |
| 12 day EMA | 38.95 | 38.96 | 38.96 |
| 20 day EMA | 39.05 | 39.07 | 39.08 |
| 35 day EMA | 39.3 | 39.33 | 39.35 |
| 50 day EMA | 39.53 | 39.56 | 39.59 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.88 | 38.9 |
| 12 day SMA | 38.97 | 38.98 | 38.98 |
| 20 day SMA | 38.98 | 39.01 | 39.03 |
| 35 day SMA | 39.25 | 39.27 | 39.31 |
| 50 day SMA | 39.52 | 39.55 | 39.58 |
| 100 day SMA | 39.84 | 39.86 | 39.87 |
| 150 day SMA | 39.99 | 39.99 | 39.99 |
| 200 day SMA | 39.77 | 39.77 | 39.77 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
