Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.8 and 40.04
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 39.85 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.09 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.87 (-0.2%) | 39.86 | 39.72 - 39.96 | 0.9193 times | Wed 14 January 2026 | 39.95 (0.18%) | 39.96 | 39.83 - 39.97 | 0.7555 times | Tue 13 January 2026 | 39.88 (-0.15%) | 39.98 | 39.83 - 39.98 | 0.7458 times | Mon 12 January 2026 | 39.94 (0.6%) | 39.82 | 39.82 - 39.98 | 1.1841 times | Fri 09 January 2026 | 39.70 (-0.03%) | 39.65 | 39.58 - 39.75 | 2.4261 times | Thu 08 January 2026 | 39.71 (0.35%) | 38.85 | 38.85 - 39.71 | 0.3555 times | Wed 07 January 2026 | 39.57 (0.2%) | 39.58 | 39.40 - 39.65 | 0.9129 times | Tue 06 January 2026 | 39.49 (0.2%) | 39.47 | 39.34 - 39.55 | 0.7284 times | Mon 05 January 2026 | 39.41 (0.25%) | 39.23 | 39.21 - 39.46 | 1.5535 times | Fri 02 January 2026 | 39.31 (-0.18%) | 39.35 | 39.18 - 39.41 | 0.4189 times | Wed 31 December 2025 | 39.38 (0.03%) | 39.27 | 39.20 - 39.39 | 0.1854 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.8 and 40.06
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.87 (0.43%) | 39.82 | 39.72 - 39.98 | 1.1374 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.8857 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.4568 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.6317 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.9955 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 1.1677 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.6216 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 1.1956 times | Fri 21 November 2025 | 38.53 (-0.95%) | 38.83 | 38.50 - 39.02 | 0.9187 times | Fri 14 November 2025 | 38.90 (0.36%) | 38.95 | 38.79 - 39.38 | 0.9893 times | Fri 07 November 2025 | 38.76 (-0.74%) | 38.75 | 38.40 - 38.90 | 0.5127 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.36 and 40.49
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.87 (1.24%) | 39.35 | 38.85 - 39.98 | 0.5322 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6311 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.61 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8829 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6577 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.7142 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7993 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.4896 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.3891 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2939 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.7204 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.36 and 40.49
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 39.566666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.87 (1.24%) | 39.35 | 38.85 - 39.98 | 0.0441 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0747 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9336 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3261 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8354 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.0297 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7782 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6257 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.5053 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.847 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.5164 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
SpdrDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.19 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.83 | 39.77 |
| 12 day EMA | 39.68 | 39.64 | 39.58 |
| 20 day EMA | 39.55 | 39.52 | 39.48 |
| 35 day EMA | 39.39 | 39.36 | 39.33 |
| 50 day EMA | 39.26 | 39.23 | 39.2 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.84 | 39.76 |
| 12 day SMA | 39.63 | 39.59 | 39.55 |
| 20 day SMA | 39.46 | 39.43 | 39.39 |
| 35 day SMA | 39.34 | 39.3 | 39.26 |
| 50 day SMA | 39.19 | 39.17 | 39.16 |
| 100 day SMA | 39.11 | 39.1 | 39.08 |
| 150 day SMA | 39.04 | 39.04 | 39.03 |
| 200 day SMA | 38.81 | 38.8 | 38.79 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
