Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.82 and 41.1
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.33 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (0.07%) | 41.04 | 40.95 - 41.23 | 0.6605 times | Mon 09 February 2026 | 40.94 (0.59%) | 40.80 | 40.73 - 41.01 | 1.1249 times | Fri 06 February 2026 | 40.70 (0.84%) | 40.47 | 40.47 - 40.76 | 0.4769 times | Thu 05 February 2026 | 40.36 (-0.57%) | 40.57 | 40.36 - 40.58 | 1.0607 times | Wed 04 February 2026 | 40.59 (-0.44%) | 40.70 | 40.55 - 40.80 | 0.8468 times | Tue 03 February 2026 | 40.77 (0.27%) | 40.98 | 40.69 - 40.98 | 1.7096 times | Mon 02 February 2026 | 40.66 (-0.12%) | 40.64 | 40.52 - 40.71 | 1.4827 times | Fri 30 January 2026 | 40.71 (-1.19%) | 41.17 | 40.68 - 41.17 | 1.1889 times | Thu 29 January 2026 | 41.20 (0.32%) | 41.17 | 41.00 - 41.25 | 0.7416 times | Wed 28 January 2026 | 41.07 (-0.07%) | 41.00 | 40.89 - 41.12 | 0.7073 times | Tue 27 January 2026 | 41.10 (0.98%) | 40.89 | 40.81 - 41.20 | 2.4384 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.85 and 41.35
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (0.66%) | 40.80 | 40.73 - 41.23 | 0.5566 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 1.7386 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.8198 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 1.6835 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.836 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.2353 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.2992 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.4138 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.6521 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 0.765 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.4072 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.67 and 41.54
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (0.64%) | 40.64 | 40.36 - 41.23 | 0.5781 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.426 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6173 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5967 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8637 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6434 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.6769 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7819 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.4571 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.3589 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2657 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.91 and 42.31
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 40.356666666667 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (4.04%) | 39.35 | 38.85 - 41.25 | 0.1677 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0613 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9221 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3097 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8127 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.0169 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7686 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.618 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4866 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8365 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.4975 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.79 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.73 | 40.63 |
| 12 day EMA | 40.68 | 40.63 | 40.57 |
| 20 day EMA | 40.49 | 40.44 | 40.39 |
| 35 day EMA | 40.17 | 40.12 | 40.07 |
| 50 day EMA | 39.8 | 39.75 | 39.7 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.67 | 40.62 |
| 12 day SMA | 40.81 | 40.77 | 40.72 |
| 20 day SMA | 40.51 | 40.45 | 40.39 |
| 35 day SMA | 40.04 | 39.98 | 39.93 |
| 50 day SMA | 39.79 | 39.75 | 39.71 |
| 100 day SMA | 39.45 | 39.44 | 39.42 |
| 150 day SMA | 39.2 | 39.2 | 39.19 |
| 200 day SMA | 39.07 | 39.06 | 39.04 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
