ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDb

Strong intraday Stock price targets for SpdrDb are 39.85 and 40.28

Intraday Target 139.77
Intraday Target 239.93
Intraday Target 340.2
Intraday Target 440.36
Intraday Target 540.63

Daily price and volume Spdr Db

Date Closing Open Range Volume
Wed 11 March 2026 40.09 (-0.69%) 40.37 40.04 - 40.47 0.3015 times
Tue 10 March 2026 40.37 (0.25%) 40.40 40.28 - 40.59 0.3058 times
Mon 09 March 2026 40.27 (0.05%) 39.75 39.75 - 40.45 0.3065 times
Fri 06 March 2026 40.25 (0.37%) 39.90 39.84 - 40.25 6.5438 times
Thu 05 March 2026 40.10 (-0.94%) 40.41 39.96 - 40.57 0.4518 times
Wed 04 March 2026 40.48 (0.55%) 40.32 40.28 - 40.62 0.3062 times
Tue 03 March 2026 40.26 (-1.11%) 40.23 39.77 - 40.32 0.6499 times
Mon 02 March 2026 40.71 (-1.33%) 41.08 40.56 - 41.08 0.6621 times
Fri 27 February 2026 41.26 (0.36%) 41.12 41.00 - 41.30 0.2023 times
Thu 26 February 2026 41.11 (-0.15%) 41.20 41.01 - 41.32 0.27 times
Wed 25 February 2026 41.17 (0.37%) 41.05 40.95 - 41.20 0.2894 times

 Daily chart SpdrDb

Weekly price and charts SpdrDb

Strong weekly Stock price targets for SpdrDb WIP are 39.92 and 40.76

Weekly Target 139.3
Weekly Target 239.7
Weekly Target 340.143333333333
Weekly Target 440.54
Weekly Target 540.98

Weekly price and volumes for Spdr Db

Date Closing Open Range Volume
Wed 11 March 2026 40.09 (-0.4%) 39.75 39.75 - 40.59 0.4237 times
Fri 06 March 2026 40.25 (-2.45%) 41.08 39.77 - 41.08 3.9937 times
Fri 27 February 2026 41.26 (0.76%) 40.96 40.91 - 41.32 0.5894 times
Fri 20 February 2026 40.95 (-0.66%) 41.01 40.70 - 41.27 0.7767 times
Fri 13 February 2026 41.22 (0%) 41.10 41.05 - 41.23 0.1259 times
Fri 13 February 2026 41.22 (1.28%) 40.80 40.73 - 41.49 0.8052 times
Fri 06 February 2026 40.70 (-0.02%) 40.64 40.36 - 40.98 0.9398 times
Fri 30 January 2026 40.71 (0.64%) 40.70 40.61 - 41.25 0.9837 times
Fri 23 January 2026 40.45 (1.53%) 39.90 39.86 - 40.57 0.91 times
Fri 16 January 2026 39.84 (0.35%) 39.82 39.72 - 40.00 0.4519 times
Fri 09 January 2026 39.70 (0.99%) 39.23 38.85 - 39.75 0.6678 times

 weekly chart SpdrDb

Monthly price and charts SpdrDb

Strong monthly Stock price targets for SpdrDb WIP are 39.26 and 40.59

Monthly Target 138.98
Monthly Target 239.53
Monthly Target 340.306666666667
Monthly Target 440.86
Monthly Target 541.64

Monthly price and volumes Spdr Db

Date Closing Open Range Volume
Wed 11 March 2026 40.09 (-2.84%) 41.08 39.75 - 41.08 1.7699 times
Fri 27 February 2026 41.26 (1.35%) 40.64 40.36 - 41.49 1.297 times
Fri 30 January 2026 40.71 (3.38%) 39.35 38.85 - 41.25 1.2261 times
Wed 31 December 2025 39.38 (0.85%) 38.87 38.65 - 39.59 0.5308 times
Fri 28 November 2025 39.05 (0%) 38.75 38.40 - 39.38 0.5131 times
Fri 31 October 2025 39.05 (-0.41%) 39.18 38.82 - 39.59 0.7427 times
Tue 30 September 2025 39.21 (1.4%) 38.21 38.13 - 39.64 0.5532 times
Fri 29 August 2025 38.67 (1.1%) 38.69 38.13 - 38.97 1.4419 times
Thu 31 July 2025 38.25 (-4.09%) 39.62 38.17 - 39.99 0.6723 times
Mon 30 June 2025 39.88 (3.48%) 38.42 38.07 - 40.09 1.2529 times
Fri 30 May 2025 38.54 (-0.44%) 38.26 37.69 - 38.88 1.1685 times

 monthly chart SpdrDb

Yearly price and charts SpdrDb

Strong yearly Stock price targets for SpdrDb WIP are 39.47 and 42.11

Yearly Target 137.5
Yearly Target 238.8
Yearly Target 340.143333333333
Yearly Target 441.44
Yearly Target 542.78

Yearly price and volumes Spdr Db

Date Closing Open Range Volume
Wed 11 March 2026 40.09 (1.8%) 39.35 38.85 - 41.49 0.4076 times
Wed 31 December 2025 39.38 (8.84%) 36.29 35.26 - 40.09 1.0355 times
Tue 31 December 2024 36.18 (-13.73%) 41.65 35.50 - 42.08 0.8996 times
Fri 29 December 2023 41.94 (1.8%) 41.32 37.48 - 43.81 1.2777 times
Fri 30 December 2022 41.20 (-23.43%) 53.49 36.97 - 54.98 1.7684 times
Fri 31 December 2021 53.81 (-8.35%) 58.69 52.72 - 58.87 0.9921 times
Thu 31 December 2020 58.71 (6.53%) 55.34 43.50 - 58.88 0.7498 times
Tue 31 December 2019 55.11 (5.92%) 51.94 51.84 - 55.83 0.6029 times
Mon 31 December 2018 52.03 (-8.99%) 57.79 51.52 - 60.27 1.4503 times
Wed 27 December 2017 57.17 (9.9%) 52.02 51.86 - 59.24 0.8161 times
Fri 30 December 2016 52.02 (0%) 50.18 49.39 - 57.71 1.458 times

Indicator Analysis of SpdrDb

Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.

SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.

SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Db WIP

DMA (daily moving average) of Spdr Db WIP

DMA period DMA value
5 day DMA 40.22
12 day DMA 40.59
20 day DMA 40.77
35 day DMA 40.77
50 day DMA 40.45
100 day DMA 39.79
150 day DMA 39.47
200 day DMA 39.32

EMA (exponential moving average) of Spdr Db WIP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2740.3640.36
12 day EMA40.4840.5540.58
20 day EMA40.5640.6140.64
35 day EMA40.4740.4940.5
50 day EMA40.3440.3540.35

SMA (simple moving average) of Spdr Db WIP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2240.2940.27
12 day SMA40.5940.6640.71
20 day SMA40.7740.8140.84
35 day SMA40.7740.7740.76
50 day SMA40.4540.4340.41
100 day SMA39.7939.7839.77
150 day SMA39.4739.4639.45
200 day SMA39.3239.3139.3

Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top