Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.17 and 39.54
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.47 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 39.84 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.38 (-0.18%) | 39.50 | 39.33 - 39.70 | 0.8167 times | Mon 17 August 2026 | 39.45 (-0.03%) | 39.56 | 39.43 - 39.61 | 0.6611 times | Fri 14 August 2026 | 39.46 (-0.08%) | 39.63 | 39.37 - 39.63 | 0.3292 times | Thu 13 August 2026 | 39.49 (0.03%) | 39.47 | 39.43 - 39.59 | 0.5869 times | Wed 12 August 2026 | 39.48 (0.08%) | 39.59 | 39.43 - 39.59 | 1.5107 times | Tue 11 August 2026 | 39.45 (0.08%) | 39.65 | 39.37 - 39.65 | 1.1954 times | Mon 10 August 2026 | 39.42 (-0.48%) | 39.62 | 39.33 - 39.62 | 1.2924 times | Fri 07 August 2026 | 39.61 (0.69%) | 39.36 | 39.36 - 39.73 | 1.527 times | Thu 06 August 2026 | 39.34 (-0.25%) | 39.45 | 39.25 - 39.45 | 1.3964 times | Wed 05 August 2026 | 39.44 (0.38%) | 39.41 | 39.33 - 39.46 | 0.6841 times | Tue 04 August 2026 | 39.29 (0.67%) | 39.17 | 39.12 - 39.32 | 1.1263 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.17 and 39.54
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.38 (-0.2%) | 39.56 | 39.33 - 39.70 | 0.2132 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.7089 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 0.8838 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.8124 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.6606 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.8618 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 2.5542 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 1.2535 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.955 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 1.0966 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 8.6213 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.19 and 39.92
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.38 (0.23%) | 39.12 | 39.00 - 39.73 | 0.215 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.708 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5974 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4623 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3529 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9866 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9493 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9337 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4042 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3907 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5655 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 38.99 and 42.08
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 39.89 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.38 (0%) | 39.35 | 38.60 - 41.69 | 1.0794 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9686 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8388 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1787 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6103 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9207 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7051 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.567 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3639 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7675 times | Fri 30 December 2016 | 52.02 (0%) | 53.60 | 51.41 - 57.71 | 0.7679 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.28 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.45 | 39.45 |
| 12 day EMA | 39.38 | 39.38 | 39.37 |
| 20 day EMA | 39.31 | 39.3 | 39.28 |
| 35 day EMA | 39.35 | 39.35 | 39.34 |
| 50 day EMA | 39.36 | 39.36 | 39.36 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.47 | 39.46 |
| 12 day SMA | 39.4 | 39.4 | 39.38 |
| 20 day SMA | 39.22 | 39.21 | 39.19 |
| 35 day SMA | 39.14 | 39.14 | 39.14 |
| 50 day SMA | 39.28 | 39.29 | 39.3 |
| 100 day SMA | 39.77 | 39.77 | 39.77 |
| 150 day SMA | 39.99 | 39.99 | 39.99 |
| 200 day SMA | 39.77 | 39.77 | 39.77 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
