TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 23.08 and 23.27
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.31 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.15 (-0.69%) | 23.10 | 23.01 - 23.20 | 0.6718 times | Mon 01 June 2026 | 23.31 (-0.26%) | 23.42 | 23.26 - 23.65 | 0.6615 times | Fri 29 May 2026 | 23.37 (-1.93%) | 23.76 | 23.33 - 23.91 | 1.1765 times | Thu 28 May 2026 | 23.83 (0.29%) | 23.85 | 23.70 - 23.97 | 0.6152 times | Wed 27 May 2026 | 23.76 (-1.94%) | 24.10 | 23.60 - 24.14 | 1.1954 times | Tue 26 May 2026 | 24.23 (-1.3%) | 24.50 | 24.21 - 24.53 | 0.7403 times | Fri 22 May 2026 | 24.55 (0.2%) | 24.45 | 24.40 - 24.76 | 0.6637 times | Thu 21 May 2026 | 24.50 (-1.65%) | 24.86 | 24.48 - 24.88 | 1.5007 times | Wed 20 May 2026 | 24.91 (-1.15%) | 24.96 | 24.75 - 25.28 | 1.5527 times | Tue 19 May 2026 | 25.20 (0.88%) | 25.23 | 24.93 - 25.55 | 1.2222 times | Mon 18 May 2026 | 24.98 (3.57%) | 24.78 | 24.65 - 25.12 | 1.8557 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.76 and 23.4
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.15 (-0.94%) | 23.42 | 23.01 - 23.65 | 0.23 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 0.643 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 1.1721 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.1856 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 1.0723 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.3374 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.7908 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.8502 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.556 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.1625 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.1107 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.76 and 23.4
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.15 (-0.94%) | 23.42 | 23.01 - 23.65 | 0.0808 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4843 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.7227 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1134 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4561 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2658 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3007 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8492 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.324 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4029 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1108 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.47 and 27.44
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.15 (15.87%) | 19.96 | 19.78 - 25.75 | 0.4449 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1709 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0228 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3668 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.3306 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5973 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3319 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1724 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2641 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2983 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0613 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.51 |
| 100 day DMA | 22.44 |
| 150 day DMA | 19.4 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.68 | 23.87 |
| 12 day EMA | 23.89 | 24.02 | 24.15 |
| 20 day EMA | 23.96 | 24.04 | 24.12 |
| 35 day EMA | 23.77 | 23.81 | 23.84 |
| 50 day EMA | 23.46 | 23.47 | 23.48 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.7 | 23.95 |
| 12 day SMA | 24.16 | 24.3 | 24.47 |
| 20 day SMA | 24.16 | 24.21 | 24.25 |
| 35 day SMA | 23.84 | 23.81 | 23.77 |
| 50 day SMA | 23.51 | 23.5 | 23.5 |
| 100 day SMA | 22.44 | 22.41 | 22.38 |
| 150 day SMA | 19.4 | 19.27 | 19.14 |
| 200 day SMA | 15.59 | 15.49 | 15.4 |


