Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 20.46 and 20.85
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.16 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.68 (-0.91%) | 20.80 | 20.62 - 21.01 | 1.0193 times | Thu 05 February 2026 | 20.87 (1.31%) | 20.58 | 20.50 - 20.92 | 1.1083 times | Wed 04 February 2026 | 20.60 (-0.39%) | 20.54 | 20.42 - 20.76 | 0.8709 times | Tue 03 February 2026 | 20.68 (0.49%) | 20.65 | 20.56 - 20.74 | 0.6116 times | Mon 02 February 2026 | 20.58 (-1.67%) | 20.70 | 20.52 - 20.84 | 0.8693 times | Fri 30 January 2026 | 20.93 (-0.95%) | 21.10 | 20.81 - 21.13 | 0.7508 times | Thu 29 January 2026 | 21.13 (1.15%) | 21.04 | 20.88 - 21.17 | 1.6498 times | Wed 28 January 2026 | 20.89 (1.9%) | 20.74 | 20.69 - 21.07 | 1.6242 times | Tue 27 January 2026 | 20.50 (-0.19%) | 20.62 | 20.47 - 20.62 | 0.4769 times | Mon 26 January 2026 | 20.54 (-1.06%) | 20.79 | 20.51 - 20.94 | 1.0191 times | Fri 23 January 2026 | 20.76 (2.17%) | 20.38 | 20.23 - 20.77 | 1.2422 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.26 and 20.85
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 1.4212 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 1.7516 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.7477 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.7196 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.6643 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.4811 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.5047 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.6172 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.8283 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 1.2642 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.4732 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.26 and 20.85
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 0.0978 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.277 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3133 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8848 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3795 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4617 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1981 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.5578 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.3897 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.4402 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.6802 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 20.23 and 21.62
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 20.543333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.68 (3.5%) | 19.96 | 19.78 - 21.17 | 0.0267 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.2097 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0633 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.432 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5622 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6184 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3385 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1758 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2692 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3042 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0625 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.44 |
| 100 day DMA | 12.31 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.75 | 20.69 |
| 12 day EMA | 20.65 | 20.64 | 20.6 |
| 20 day EMA | 20.45 | 20.43 | 20.38 |
| 35 day EMA | 19.79 | 19.74 | 19.67 |
| 50 day EMA | 19.14 | 19.08 | 19.01 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.73 | 20.78 |
| 12 day SMA | 20.71 | 20.65 | 20.59 |
| 20 day SMA | 20.49 | 20.48 | 20.45 |
| 35 day SMA | 20.35 | 20.33 | 20.31 |
| 50 day SMA | 20.44 | 20.11 | 19.78 |
| 100 day SMA | 12.31 | 12.15 | 11.98 |
| 150 day SMA | 9.65 | 9.54 | 9.44 |
| 200 day SMA | 8.38 | 8.3 | 8.22 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
