Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 23.77 and 24.27
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.89 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.39 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.91 (0.8%) | 23.74 | 23.63 - 24.13 | 0.4836 times | Thu 06 August 2026 | 23.72 (-1.45%) | 24.06 | 23.54 - 24.06 | 0.6198 times | Wed 05 August 2026 | 24.07 (0.92%) | 23.91 | 23.80 - 24.27 | 0.6351 times | Tue 04 August 2026 | 23.85 (-1.69%) | 24.27 | 23.77 - 24.27 | 1.7191 times | Mon 03 August 2026 | 24.26 (1.93%) | 23.86 | 23.74 - 24.33 | 0.9404 times | Fri 31 July 2026 | 23.80 (-3.33%) | 24.52 | 23.71 - 24.62 | 2.0167 times | Thu 30 July 2026 | 24.62 (0.57%) | 24.90 | 24.61 - 25.12 | 0.7044 times | Wed 29 July 2026 | 24.48 (-0.65%) | 24.64 | 24.44 - 24.66 | 0.558 times | Tue 28 July 2026 | 24.64 (0.57%) | 24.51 | 24.32 - 24.67 | 0.9803 times | Mon 27 July 2026 | 24.50 (-2.85%) | 25.03 | 24.48 - 25.09 | 1.3425 times | Fri 24 July 2026 | 25.22 (-1.48%) | 25.62 | 24.53 - 26.07 | 2.0542 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 23.73 and 24.52
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.9202 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 1.1721 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.3397 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 1.0098 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.7273 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.657 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.7714 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.8194 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 1.1379 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 1.4451 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 1.2138 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.73 and 24.52
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.1891 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.9262 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.9398 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.6396 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.903 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.3346 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.5038 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2937 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3322 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.9381 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.4625 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.85 and 28.15
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.91 (19.67%) | 19.96 | 19.78 - 26.08 | 0.5669 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1559 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0098 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3493 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2753 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5897 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3277 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1702 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2607 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2945 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0605 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.69 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.01 | 24.15 |
| 12 day EMA | 24.19 | 24.24 | 24.34 |
| 20 day EMA | 24.17 | 24.2 | 24.25 |
| 35 day EMA | 23.99 | 23.99 | 24.01 |
| 50 day EMA | 23.57 | 23.56 | 23.55 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.94 | 24.12 |
| 12 day SMA | 24.39 | 24.56 | 24.69 |
| 20 day SMA | 24.58 | 24.57 | 24.54 |
| 35 day SMA | 23.74 | 23.72 | 23.69 |
| 50 day SMA | 23.45 | 23.45 | 23.46 |
| 100 day SMA | 23.46 | 23.46 | 23.45 |
| 150 day SMA | 22.69 | 22.66 | 22.64 |
| 200 day SMA | 20.02 | 19.92 | 19.82 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
