Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 20.34 and 20.47
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.5 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.36 (1.39%) | 20.31 | 20.31 - 20.44 | 0.6787 times | Thu 15 January 2026 | 20.08 (-0.3%) | 20.25 | 20.07 - 20.30 | 0.9065 times | Wed 14 January 2026 | 20.14 (0.1%) | 20.19 | 20.05 - 20.22 | 1.2842 times | Tue 13 January 2026 | 20.12 (-0.35%) | 20.12 | 20.00 - 20.21 | 0.6641 times | Mon 12 January 2026 | 20.19 (-0.74%) | 20.49 | 20.01 - 20.69 | 1.6661 times | Fri 09 January 2026 | 20.34 (-0.1%) | 20.36 | 20.21 - 20.40 | 1.1144 times | Thu 08 January 2026 | 20.36 (0.25%) | 20.45 | 20.26 - 20.47 | 1.2609 times | Wed 07 January 2026 | 20.31 (1.4%) | 20.22 | 20.21 - 20.34 | 0.7933 times | Tue 06 January 2026 | 20.03 (-0.79%) | 20.15 | 20.02 - 20.34 | 0.7707 times | Mon 05 January 2026 | 20.19 (0.95%) | 20.08 | 19.98 - 20.21 | 0.8611 times | Fri 02 January 2026 | 20.00 (0.1%) | 19.96 | 19.78 - 20.02 | 1.0265 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 19.84 and 20.53
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.4886 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.4511 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.3267 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.3427 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.0981 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.5625 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.8584 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.0003 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 2.4501 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 2.4215 times | Fri 07 November 2025 | 4.20 (-0.94%) | 4.33 | 4.19 - 4.38 | 2.8591 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.07 and 20.98
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.36 (1.9%) | 19.96 | 19.78 - 20.69 | 0.092 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2746 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7754 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.209 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.281 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.05 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3652 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2179 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.2621 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.4725 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.7866 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 20.07 and 20.98
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.36 (1.9%) | 19.96 | 19.78 - 20.69 | 0.0075 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.212 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0653 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4347 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.571 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6196 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3391 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1761 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2698 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3048 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0626 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.36 |
| 50 day DMA | 15.86 |
| 100 day DMA | 10.01 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.15 | 20.18 |
| 12 day EMA | 20.17 | 20.14 | 20.15 |
| 20 day EMA | 19.77 | 19.71 | 19.67 |
| 35 day EMA | 17.5 | 17.33 | 17.17 |
| 50 day EMA | 15.34 | 15.13 | 14.93 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.17 | 20.23 |
| 12 day SMA | 20.18 | 20.15 | 20.16 |
| 20 day SMA | 20.19 | 20.16 | 20.15 |
| 35 day SMA | 20.36 | 20.38 | 19.92 |
| 50 day SMA | 15.86 | 15.54 | 15.23 |
| 100 day SMA | 10.01 | 9.85 | 9.69 |
| 150 day SMA | 8.16 | 8.05 | 7.95 |
| 200 day SMA | 7.27 | 7.19 | 7.11 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
