ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 25.78 and 26.43

Intraday Target 125.62
Intraday Target 225.93
Intraday Target 326.266666666667
Intraday Target 426.58
Intraday Target 526.92

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Fri 11 September 2026 26.25 (-1.72%) 26.60 25.95 - 26.60 0.8954 times
Thu 10 September 2026 26.71 (1.64%) 26.43 26.17 - 26.73 0.5295 times
Wed 09 September 2026 26.28 (-2.52%) 26.93 26.28 - 26.93 0.6633 times
Tue 08 September 2026 26.96 (1.77%) 26.92 26.63 - 26.96 0.6843 times
Fri 04 September 2026 26.49 (-2.32%) 26.91 26.46 - 26.98 0.7987 times
Thu 03 September 2026 27.12 (-2.73%) 26.81 26.44 - 27.24 1.0789 times
Wed 02 September 2026 27.88 (-0.43%) 27.76 27.74 - 28.41 0.577 times
Tue 01 September 2026 28.00 (0.68%) 27.80 27.80 - 28.19 0.8286 times
Mon 31 August 2026 27.81 (-0.68%) 27.28 27.19 - 27.82 2.4423 times
Fri 28 August 2026 28.00 (2.87%) 27.60 27.49 - 28.19 1.502 times
Thu 27 August 2026 27.22 (0.85%) 26.90 26.80 - 27.40 1.7866 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 25.6 and 26.61

Weekly Target 125.38
Weekly Target 225.81
Weekly Target 326.386666666667
Weekly Target 426.82
Weekly Target 527.4

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Fri 11 September 2026 26.25 (-0.91%) 26.92 25.95 - 26.96 0.8255 times
Fri 04 September 2026 26.49 (-5.39%) 27.28 26.44 - 28.41 1.7048 times
Fri 28 August 2026 28.00 (10.19%) 25.74 25.05 - 28.19 1.936 times
Fri 21 August 2026 25.41 (1.76%) 25.39 24.61 - 25.70 0.7815 times
Fri 14 August 2026 24.97 (4.43%) 24.30 23.59 - 25.08 0.8397 times
Fri 07 August 2026 23.91 (0.46%) 23.86 23.54 - 24.33 0.6965 times
Fri 31 July 2026 23.80 (-5.63%) 25.03 23.71 - 25.12 0.8872 times
Fri 24 July 2026 25.22 (-0.2%) 25.00 24.53 - 26.08 1.014 times
Fri 17 July 2026 25.27 (6.53%) 23.76 23.52 - 25.95 0.7643 times
Fri 10 July 2026 23.72 (5.75%) 22.50 22.50 - 24.02 0.5505 times
Thu 02 July 2026 22.43 (1.17%) 22.01 21.64 - 22.67 0.4973 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 24.87 and 27.33

Monthly Target 124.41
Monthly Target 225.33
Monthly Target 326.87
Monthly Target 427.79
Monthly Target 529.33

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 11 September 2026 26.25 (-5.61%) 27.80 25.95 - 28.41 0.4569 times
Mon 31 August 2026 27.81 (16.85%) 23.86 23.54 - 28.19 1.2622 times
Fri 31 July 2026 23.80 (8.03%) 22.21 22.04 - 26.08 0.8644 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.8771 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.5302 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.776 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.1788 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4702 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2741 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.31 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8755 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 23.02 and 31.65

Yearly Target 116.18
Yearly Target 221.22
Yearly Target 324.813333333333
Yearly Target 429.85
Yearly Target 533.44

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 11 September 2026 26.25 (31.38%) 19.96 19.78 - 28.41 0.6671 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1436 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 0.999 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.335 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.2299 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5834 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3242 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1684 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2579 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2914 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.0599 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.

TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeucriumWheat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.14
20 day DMA 26.38
35 day DMA 25.46
50 day DMA 25.07
100 day DMA 24.24
150 day DMA 23.59
200 day DMA 22.64

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.7826.81
12 day EMA26.6426.7126.71
20 day EMA26.3126.3226.28
35 day EMA25.7325.725.64
50 day EMA24.9824.9324.86

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.7126.95
12 day SMA27.1427.0926.99
20 day SMA26.3826.2926.17
35 day SMA25.4625.4425.42
50 day SMA25.0724.9924.9
100 day SMA24.2424.2124.16
150 day SMA23.5923.5523.51
200 day SMA22.6422.5322.41

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top