ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 23.08 and 23.27

Intraday Target 122.93
Intraday Target 223.04
Intraday Target 323.12
Intraday Target 423.23
Intraday Target 523.31

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Tue 02 June 2026 23.15 (-0.69%) 23.10 23.01 - 23.20 0.6718 times
Mon 01 June 2026 23.31 (-0.26%) 23.42 23.26 - 23.65 0.6615 times
Fri 29 May 2026 23.37 (-1.93%) 23.76 23.33 - 23.91 1.1765 times
Thu 28 May 2026 23.83 (0.29%) 23.85 23.70 - 23.97 0.6152 times
Wed 27 May 2026 23.76 (-1.94%) 24.10 23.60 - 24.14 1.1954 times
Tue 26 May 2026 24.23 (-1.3%) 24.50 24.21 - 24.53 0.7403 times
Fri 22 May 2026 24.55 (0.2%) 24.45 24.40 - 24.76 0.6637 times
Thu 21 May 2026 24.50 (-1.65%) 24.86 24.48 - 24.88 1.5007 times
Wed 20 May 2026 24.91 (-1.15%) 24.96 24.75 - 25.28 1.5527 times
Tue 19 May 2026 25.20 (0.88%) 25.23 24.93 - 25.55 1.2222 times
Mon 18 May 2026 24.98 (3.57%) 24.78 24.65 - 25.12 1.8557 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.76 and 23.4

Weekly Target 122.63
Weekly Target 222.89
Weekly Target 323.27
Weekly Target 423.53
Weekly Target 523.91

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Tue 02 June 2026 23.15 (-0.94%) 23.42 23.01 - 23.65 0.23 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.643 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.1721 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.1856 times
Fri 08 May 2026 23.41 (-2.5%) 24.04 22.85 - 24.50 1.0723 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.3374 times
Fri 24 April 2026 23.20 (3.25%) 22.75 22.51 - 23.42 0.7908 times
Fri 17 April 2026 22.47 (3.12%) 22.17 22.01 - 23.13 0.8502 times
Fri 10 April 2026 21.79 (-4.72%) 22.77 21.72 - 23.00 1.556 times
Thu 02 April 2026 22.87 (-1.21%) 23.28 22.72 - 23.83 1.1625 times
Fri 27 March 2026 23.15 (1.31%) 22.60 22.23 - 23.49 1.1107 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 22.76 and 23.4

Monthly Target 122.63
Monthly Target 222.89
Monthly Target 323.27
Monthly Target 423.53
Monthly Target 523.91

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 02 June 2026 23.15 (-0.94%) 23.42 23.01 - 23.65 0.0808 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.4843 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.7227 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.1134 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4561 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2658 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.3007 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8492 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.324 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.4029 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.1108 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 21.47 and 27.44

Yearly Target 116.92
Yearly Target 220.04
Yearly Target 322.893333333333
Yearly Target 426.01
Yearly Target 528.86

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 02 June 2026 23.15 (15.87%) 19.96 19.78 - 25.75 0.4449 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1709 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 1.0228 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.3668 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.3306 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5973 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3319 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1724 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2641 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2983 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.0613 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.

TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumWheat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 23.48
12 day DMA 24.16
20 day DMA 24.16
35 day DMA 23.84
50 day DMA 23.51
100 day DMA 22.44
150 day DMA 19.4
200 day DMA 15.59

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6823.87
12 day EMA23.8924.0224.15
20 day EMA23.9624.0424.12
35 day EMA23.7723.8123.84
50 day EMA23.4623.4723.48

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.723.95
12 day SMA24.1624.324.47
20 day SMA24.1624.2124.25
35 day SMA23.8423.8123.77
50 day SMA23.5123.523.5
100 day SMA22.4422.4122.38
150 day SMA19.419.2719.14
200 day SMA15.5915.4915.4

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top