TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.15 and 22.57
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.493333333333 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.91 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.36 (-0.27%) | 22.42 | 22.35 - 22.77 | 0.7928 times | Tue 23 June 2026 | 22.42 (-1.45%) | 22.71 | 22.41 - 22.73 | 0.8227 times | Mon 22 June 2026 | 22.75 (-0.83%) | 22.80 | 22.73 - 22.94 | 0.6657 times | Thu 18 June 2026 | 22.94 (-1.12%) | 23.21 | 22.87 - 23.21 | 0.8011 times | Wed 17 June 2026 | 23.20 (1.93%) | 23.07 | 22.98 - 23.22 | 0.7073 times | Tue 16 June 2026 | 22.76 (1.02%) | 22.36 | 22.36 - 23.00 | 0.9149 times | Mon 15 June 2026 | 22.53 (0.85%) | 22.22 | 21.92 - 22.55 | 1.6226 times | Fri 12 June 2026 | 22.34 (-0.45%) | 22.33 | 22.33 - 22.65 | 1.2353 times | Thu 11 June 2026 | 22.44 (-0.44%) | 22.51 | 22.34 - 22.68 | 1.2178 times | Wed 10 June 2026 | 22.54 (0.71%) | 22.69 | 22.48 - 22.73 | 1.2198 times | Tue 09 June 2026 | 22.38 (0.09%) | 22.60 | 22.37 - 22.77 | 1.1607 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.06 and 22.65
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.36 (-2.53%) | 22.80 | 22.35 - 22.94 | 0.2967 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.5262 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 0.7308 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 0.928 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 0.7795 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 1.4211 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.4374 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 1.3001 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.6215 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.9587 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 1.0308 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.28 and 23.01
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.36 (-4.32%) | 23.42 | 21.92 - 23.65 | 0.6758 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.3952 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6194 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 1.9867 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4288 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2499 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2827 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7983 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2446 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3187 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0441 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.07 and 27.04
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.36 (11.91%) | 19.96 | 19.78 - 25.75 | 0.489 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1655 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0181 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3605 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.3106 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5945 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3304 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1716 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2628 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.297 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.061 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.46 |
| 100 day DMA | 22.78 |
| 150 day DMA | 21.23 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.67 | 22.8 |
| 12 day EMA | 22.72 | 22.78 | 22.84 |
| 20 day EMA | 22.88 | 22.94 | 22.99 |
| 35 day EMA | 23.01 | 23.05 | 23.09 |
| 50 day EMA | 23.27 | 23.31 | 23.35 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.81 | 22.84 |
| 12 day SMA | 22.59 | 22.58 | 22.58 |
| 20 day SMA | 22.79 | 22.89 | 22.99 |
| 35 day SMA | 23.47 | 23.53 | 23.57 |
| 50 day SMA | 23.46 | 23.45 | 23.44 |
| 100 day SMA | 22.78 | 22.76 | 22.74 |
| 150 day SMA | 21.23 | 21.11 | 20.99 |
| 200 day SMA | 16.96 | 16.87 | 16.78 |


