Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.79 and 26.21
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.45 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.49 (6.25%) | 24.24 | 24.09 - 25.51 | 1.575 times | Mon 11 May 2026 | 23.99 (2.48%) | 23.64 | 23.53 - 24.00 | 0.7132 times | Fri 08 May 2026 | 23.41 (1.21%) | 23.15 | 23.06 - 23.44 | 0.8051 times | Thu 07 May 2026 | 23.13 (-0.81%) | 23.08 | 22.85 - 23.18 | 0.816 times | Wed 06 May 2026 | 23.32 (-1.81%) | 23.22 | 22.99 - 23.36 | 1.0334 times | Tue 05 May 2026 | 23.75 (-1.86%) | 24.22 | 23.56 - 24.50 | 0.9141 times | Mon 04 May 2026 | 24.20 (0.79%) | 24.04 | 23.84 - 24.26 | 0.8225 times | Fri 01 May 2026 | 24.01 (-0.41%) | 24.13 | 23.87 - 24.18 | 0.6257 times | Thu 30 April 2026 | 24.11 (-2.03%) | 24.29 | 23.94 - 24.29 | 0.9045 times | Wed 29 April 2026 | 24.61 (-0.44%) | 24.91 | 24.54 - 25.24 | 1.7907 times | Tue 28 April 2026 | 24.72 (4.26%) | 24.08 | 24.04 - 24.77 | 1.5472 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.51 and 26.49
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.49 (8.89%) | 23.64 | 23.53 - 25.51 | 0.4852 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 0.9312 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.1614 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.6867 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.7383 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.3512 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.0095 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 0.9645 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 0.9433 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 1.7288 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.0333 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 24.17 and 26.83
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.49 (5.72%) | 24.13 | 22.85 - 25.51 | 0.616 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6935 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0776 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4484 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2613 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2956 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8348 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3016 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3791 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.092 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4698 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.64 and 28.37
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.49 (27.58%) | 19.96 | 19.78 - 25.51 | 0.3793 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1789 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0299 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3762 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.3603 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6014 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3342 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1736 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2659 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3004 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0617 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.07 |
| 100 day DMA | 21.86 |
| 150 day DMA | 17.51 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 23.66 | 23.5 |
| 12 day EMA | 23.92 | 23.63 | 23.56 |
| 20 day EMA | 23.67 | 23.48 | 23.43 |
| 35 day EMA | 23.37 | 23.25 | 23.21 |
| 50 day EMA | 23.07 | 22.97 | 22.93 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.52 | 23.56 |
| 12 day SMA | 24.04 | 23.85 | 23.8 |
| 20 day SMA | 23.58 | 23.44 | 23.35 |
| 35 day SMA | 23.22 | 23.14 | 23.11 |
| 50 day SMA | 23.07 | 23.01 | 22.97 |
| 100 day SMA | 21.86 | 21.81 | 21.77 |
| 150 day SMA | 17.51 | 17.37 | 17.23 |
| 200 day SMA | 14.19 | 14.09 | 13.99 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
