Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.84 and 25.75
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.9 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.27 (1.36%) | 24.91 | 24.40 - 25.31 | 1.4791 times | Thu 16 July 2026 | 24.93 (-0.08%) | 25.95 | 24.82 - 25.95 | 1.1873 times | Wed 15 July 2026 | 24.95 (4.35%) | 23.65 | 23.52 - 25.09 | 1.7234 times | Tue 14 July 2026 | 23.91 (1.06%) | 23.94 | 23.52 - 23.99 | 0.719 times | Mon 13 July 2026 | 23.66 (-0.25%) | 23.76 | 23.63 - 23.88 | 0.7043 times | Fri 10 July 2026 | 23.72 (2.91%) | 22.90 | 22.90 - 24.02 | 1.49 times | Thu 09 July 2026 | 23.05 (1.54%) | 22.78 | 22.62 - 23.20 | 0.6477 times | Wed 08 July 2026 | 22.70 (-1.73%) | 23.14 | 22.66 - 23.32 | 0.5659 times | Tue 07 July 2026 | 23.10 (0.79%) | 23.00 | 22.88 - 23.16 | 0.9168 times | Mon 06 July 2026 | 22.92 (2.18%) | 22.50 | 22.50 - 22.97 | 0.5666 times | Thu 02 July 2026 | 22.43 (0.04%) | 22.57 | 22.37 - 22.65 | 0.7565 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.4 and 26.83
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 0.8255 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.5946 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.5371 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.6306 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.6698 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 0.9302 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 1.1813 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 0.9923 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 1.8089 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.8297 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 1.6549 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.66 and 27.57
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.27 (14.71%) | 22.21 | 22.04 - 25.95 | 0.3811 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8737 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5242 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.769 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1702 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4684 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.273 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3088 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.872 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3596 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4406 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.53 and 28.7
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 23.666666666667 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.27 (26.48%) | 19.96 | 19.78 - 25.95 | 0.5235 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1612 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0144 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3556 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2949 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5924 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3292 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.171 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2619 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2959 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0608 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.63
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.26 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.3 | 23.98 |
| 12 day EMA | 23.88 | 23.63 | 23.39 |
| 20 day EMA | 23.54 | 23.36 | 23.19 |
| 35 day EMA | 23.48 | 23.37 | 23.28 |
| 50 day EMA | 23.57 | 23.5 | 23.44 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.23 | 23.86 |
| 12 day SMA | 23.59 | 23.32 | 23.06 |
| 20 day SMA | 23.11 | 23 | 22.89 |
| 35 day SMA | 22.96 | 22.92 | 22.9 |
| 50 day SMA | 23.39 | 23.36 | 23.35 |
| 100 day SMA | 23.14 | 23.1 | 23.07 |
| 150 day SMA | 22.26 | 22.23 | 22.2 |
| 200 day SMA | 18.49 | 18.38 | 18.28 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
