Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.45 and 22.83
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.91 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.57 (2.97%) | 22.32 | 22.32 - 22.70 | 1.4598 times | Thu 26 February 2026 | 21.92 (0.78%) | 21.90 | 21.67 - 21.97 | 0.4323 times | Wed 25 February 2026 | 21.75 (-0.55%) | 21.75 | 21.55 - 21.79 | 0.7601 times | Tue 24 February 2026 | 21.87 (-0.18%) | 21.91 | 21.81 - 22.08 | 0.7338 times | Mon 23 February 2026 | 21.91 (-1.17%) | 21.93 | 21.86 - 22.24 | 1.1852 times | Fri 20 February 2026 | 22.17 (1.6%) | 21.80 | 21.67 - 22.17 | 1.3341 times | Thu 19 February 2026 | 21.82 (3.22%) | 21.28 | 21.28 - 21.82 | 1.5449 times | Wed 18 February 2026 | 21.14 (1.78%) | 20.94 | 20.92 - 21.14 | 0.542 times | Tue 17 February 2026 | 20.77 (-1%) | 20.73 | 20.64 - 20.81 | 0.6497 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 1.3581 times | Fri 13 February 2026 | 20.98 (-1.69%) | 21.04 | 20.96 - 21.15 | 1.3606 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.06 and 23.21
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 1.6589 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 1.4773 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.4928 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 1.4912 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 1.1987 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 1.4774 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.6306 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.6069 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.5603 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.4058 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.4257 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.5 and 23.78
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4949 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2659 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3008 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8493 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3242 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4031 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1501 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4953 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.334 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.3824 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.6129 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.18 and 24.1
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.57 (12.96%) | 19.96 | 19.78 - 22.70 | 0.0562 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.2061 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0601 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4278 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5487 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6166 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3375 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1753 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2685 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3033 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0623 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.67 |
| 100 day DMA | 14.9 |
| 150 day DMA | 11.34 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.8 | 21.74 |
| 12 day EMA | 21.68 | 21.52 | 21.45 |
| 20 day EMA | 21.41 | 21.29 | 21.22 |
| 35 day EMA | 21.07 | 20.98 | 20.92 |
| 50 day EMA | 20.77 | 20.7 | 20.65 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.92 | 21.9 |
| 12 day SMA | 21.6 | 21.46 | 21.36 |
| 20 day SMA | 21.24 | 21.16 | 21.12 |
| 35 day SMA | 20.89 | 20.83 | 20.78 |
| 50 day SMA | 20.67 | 20.62 | 20.59 |
| 100 day SMA | 14.9 | 14.71 | 14.54 |
| 150 day SMA | 11.34 | 11.22 | 11.11 |
| 200 day SMA | 9.64 | 9.55 | 9.47 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
