Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 20.74 and 21.05
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.79 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.1 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.88 (0.14%) | 20.85 | 20.59 - 20.90 | 0.1889 times | Wed 03 December 2025 | 20.85 (-0.33%) | 20.84 | 20.78 - 20.90 | 0.4989 times | Tue 02 December 2025 | 20.92 (0.87%) | 20.65 | 20.55 - 21.01 | 0.2474 times | Mon 01 December 2025 | 20.74 (-0.48%) | 20.70 | 20.65 - 20.84 | 0.3944 times | Fri 28 November 2025 | 20.84 (-0.57%) | 20.96 | 20.74 - 20.99 | 0.3582 times | Wed 26 November 2025 | 20.96 (0.48%) | 20.82 | 20.82 - 21.06 | 0.5544 times | Tue 25 November 2025 | 20.86 (401.44%) | 20.74 | 20.69 - 20.92 | 0.2398 times | Mon 24 November 2025 | 4.16 (-0.72%) | 4.18 | 4.12 - 4.19 | 3.455 times | Fri 21 November 2025 | 4.19 (0%) | 4.18 | 4.16 - 4.21 | 1.934 times | Thu 20 November 2025 | 4.19 (-1.64%) | 4.29 | 4.18 - 4.29 | 2.1289 times | Wed 19 November 2025 | 4.26 (-1.39%) | 4.33 | 4.24 - 4.33 | 2.6178 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.72 and 21.18
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.88 (0.19%) | 20.70 | 20.55 - 21.01 | 0.12 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 0.4158 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 1.0184 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 1.0065 times | Fri 07 November 2025 | 4.20 (-0.94%) | 4.33 | 4.19 - 4.38 | 1.1884 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.20 | 4.16 - 4.28 | 1.5901 times | Fri 24 October 2025 | 4.11 (1.48%) | 4.07 | 4.02 - 4.13 | 0.9157 times | Fri 17 October 2025 | 4.05 (0.25%) | 4.01 | 3.99 - 4.07 | 1.2738 times | Fri 10 October 2025 | 4.04 (-2.65%) | 4.16 | 4.02 - 4.17 | 1.1272 times | Fri 03 October 2025 | 4.15 (-0.95%) | 4.19 | 4.07 - 4.21 | 1.3442 times | Fri 26 September 2025 | 4.19 (-0.48%) | 4.17 | 4.11 - 4.24 | 1.3808 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.72 and 21.18
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.88 (0.19%) | 20.70 | 20.55 - 21.01 | 0.0224 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.6775 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.0563 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.1192 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 0.9174 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.1928 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.0641 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.1027 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.2866 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.5609 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.3315 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 12.44 and 29.51
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.88 (333.2%) | 4.81 | 3.99 - 21.06 | 1.1876 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0616 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4298 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5551 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6175 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3379 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1755 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2688 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3037 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0624 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 8 points
Upper Bollinger band is at 26 and lower is at -5, while middle bands are at 3 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 13.93 |
| 20 day DMA | 10.07 |
| 35 day DMA | 7.53 |
| 50 day DMA | 6.51 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.4 | 18.67 |
| 12 day EMA | 15.7 | 14.76 | 13.65 |
| 20 day EMA | 12.6 | 11.73 | 10.77 |
| 35 day EMA | 9.71 | 9.05 | 8.36 |
| 50 day EMA | 7.76 | 7.22 | 6.66 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.86 | 20.86 |
| 12 day SMA | 13.93 | 12.55 | 11.17 |
| 20 day SMA | 10.07 | 9.24 | 8.42 |
| 35 day SMA | 7.53 | 7.05 | 6.57 |
| 50 day SMA | 6.51 | 6.18 | 5.84 |
| 100 day SMA | 5.4 | 5.23 | 5.07 |
| 150 day SMA | 5.12 | 5.01 | 4.9 |
| 200 day SMA | 5.04 | 4.96 | 4.89 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
