ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 22.15 and 22.57

Intraday Target 122.07
Intraday Target 222.22
Intraday Target 322.493333333333
Intraday Target 422.64
Intraday Target 522.91

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Wed 24 June 2026 22.36 (-0.27%) 22.42 22.35 - 22.77 0.7928 times
Tue 23 June 2026 22.42 (-1.45%) 22.71 22.41 - 22.73 0.8227 times
Mon 22 June 2026 22.75 (-0.83%) 22.80 22.73 - 22.94 0.6657 times
Thu 18 June 2026 22.94 (-1.12%) 23.21 22.87 - 23.21 0.8011 times
Wed 17 June 2026 23.20 (1.93%) 23.07 22.98 - 23.22 0.7073 times
Tue 16 June 2026 22.76 (1.02%) 22.36 22.36 - 23.00 0.9149 times
Mon 15 June 2026 22.53 (0.85%) 22.22 21.92 - 22.55 1.6226 times
Fri 12 June 2026 22.34 (-0.45%) 22.33 22.33 - 22.65 1.2353 times
Thu 11 June 2026 22.44 (-0.44%) 22.51 22.34 - 22.68 1.2178 times
Wed 10 June 2026 22.54 (0.71%) 22.69 22.48 - 22.73 1.2198 times
Tue 09 June 2026 22.38 (0.09%) 22.60 22.37 - 22.77 1.1607 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.06 and 22.65

Weekly Target 121.96
Weekly Target 222.16
Weekly Target 322.55
Weekly Target 422.75
Weekly Target 523.14

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Wed 24 June 2026 22.36 (-2.53%) 22.80 22.35 - 22.94 0.2967 times
Thu 18 June 2026 22.94 (2.69%) 22.22 21.92 - 23.22 0.5262 times
Fri 12 June 2026 22.34 (0.27%) 22.20 22.20 - 22.77 0.7308 times
Fri 05 June 2026 22.28 (-4.66%) 23.42 22.25 - 23.65 0.928 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.7795 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.4211 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.4374 times
Fri 08 May 2026 23.41 (-2.5%) 24.04 22.85 - 24.50 1.3001 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.6215 times
Fri 24 April 2026 23.20 (3.25%) 22.75 22.51 - 23.42 0.9587 times
Fri 17 April 2026 22.47 (3.12%) 22.17 22.01 - 23.13 1.0308 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 21.28 and 23.01

Monthly Target 120.91
Monthly Target 221.64
Monthly Target 322.643333333333
Monthly Target 423.37
Monthly Target 524.37

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Wed 24 June 2026 22.36 (-4.32%) 23.42 21.92 - 23.65 0.6758 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.3952 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.6194 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 1.9867 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4288 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2499 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2827 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.7983 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.2446 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.3187 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.0441 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 21.07 and 27.04

Yearly Target 116.66
Yearly Target 219.51
Yearly Target 322.63
Yearly Target 425.48
Yearly Target 528.6

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Wed 24 June 2026 22.36 (11.91%) 19.96 19.78 - 25.75 0.489 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1655 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 1.0181 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.3605 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.3106 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5945 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3304 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1716 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2628 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.297 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.061 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.

TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumWheat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.59
20 day DMA 22.79
35 day DMA 23.47
50 day DMA 23.46
100 day DMA 22.78
150 day DMA 21.23
200 day DMA 16.96

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6722.8
12 day EMA22.7222.7822.84
20 day EMA22.8822.9422.99
35 day EMA23.0123.0523.09
50 day EMA23.2723.3123.35

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.8122.84
12 day SMA22.5922.5822.58
20 day SMA22.7922.8922.99
35 day SMA23.4723.5323.57
50 day SMA23.4623.4523.44
100 day SMA22.7822.7622.74
150 day SMA21.2321.1120.99
200 day SMA16.9616.8716.78

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top