Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.39 and 22.84
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.92 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.61 (1.94%) | 22.34 | 22.17 - 22.62 | 0.3897 times | Mon 13 April 2026 | 22.18 (1.79%) | 22.17 | 22.16 - 22.48 | 0.7404 times | Fri 10 April 2026 | 21.79 (-0.95%) | 21.98 | 21.72 - 22.05 | 1.2987 times | Thu 09 April 2026 | 22.00 (-1.12%) | 22.50 | 21.82 - 22.50 | 1.1756 times | Wed 08 April 2026 | 22.25 (-2.63%) | 22.20 | 22.13 - 22.44 | 0.9815 times | Tue 07 April 2026 | 22.85 (0%) | 22.74 | 22.68 - 23.00 | 0.9923 times | Mon 06 April 2026 | 22.85 (-0.09%) | 22.77 | 22.56 - 22.86 | 1.004 times | Thu 02 April 2026 | 22.87 (0.13%) | 23.11 | 22.85 - 23.29 | 0.621 times | Wed 01 April 2026 | 22.84 (-3.1%) | 23.50 | 22.72 - 23.55 | 1.2118 times | Tue 31 March 2026 | 23.57 (1.33%) | 23.31 | 23.31 - 23.83 | 1.585 times | Mon 30 March 2026 | 23.26 (0.48%) | 23.28 | 22.93 - 23.38 | 0.6556 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.39 and 22.85
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.61 (3.76%) | 22.17 | 22.16 - 22.62 | 0.3495 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.6862 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.2598 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.2036 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.1772 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 2.1574 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.2895 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.4008 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.3569 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.1191 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 0.3602 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.25 and 23.08
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.61 (-4.07%) | 23.50 | 21.72 - 23.55 | 0.8238 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.064 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4832 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2596 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2937 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8293 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2931 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3701 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.123 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4601 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.3026 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.2 and 25.89
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.286666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.61 (13.16%) | 19.96 | 19.78 - 24.47 | 0.2688 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1803 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0375 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3972 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.4515 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6034 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3303 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1715 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2627 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2968 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.061 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.13 |
| 100 day DMA | 20.46 |
| 150 day DMA | 15.03 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.22 | 22.24 |
| 12 day EMA | 22.53 | 22.51 | 22.57 |
| 20 day EMA | 22.56 | 22.56 | 22.6 |
| 35 day EMA | 22.33 | 22.31 | 22.32 |
| 50 day EMA | 22.02 | 22 | 21.99 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.21 | 22.35 |
| 12 day SMA | 22.69 | 22.73 | 22.79 |
| 20 day SMA | 22.77 | 22.81 | 22.85 |
| 35 day SMA | 22.62 | 22.61 | 22.6 |
| 50 day SMA | 22.13 | 22.1 | 22.08 |
| 100 day SMA | 20.46 | 20.28 | 20.1 |
| 150 day SMA | 15.03 | 14.91 | 14.79 |
| 200 day SMA | 12.37 | 12.28 | 12.19 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
