Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.57 and 25.1
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.98 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.51 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.91 (-1.15%) | 24.96 | 24.75 - 25.28 | 1.1252 times | Tue 19 May 2026 | 25.20 (0.88%) | 25.23 | 24.93 - 25.55 | 0.8857 times | Mon 18 May 2026 | 24.98 (3.57%) | 24.78 | 24.65 - 25.12 | 1.3448 times | Fri 15 May 2026 | 24.12 (-2.82%) | 24.50 | 24.00 - 24.50 | 1.0117 times | Thu 14 May 2026 | 24.82 (-2.17%) | 25.75 | 24.62 - 25.75 | 0.7573 times | Wed 13 May 2026 | 25.37 (-0.47%) | 25.30 | 25.19 - 25.60 | 0.8645 times | Tue 12 May 2026 | 25.49 (6.25%) | 24.24 | 24.09 - 25.51 | 1.6159 times | Mon 11 May 2026 | 23.99 (2.48%) | 23.64 | 23.53 - 24.00 | 0.7317 times | Fri 08 May 2026 | 23.41 (1.21%) | 23.15 | 23.06 - 23.44 | 0.826 times | Thu 07 May 2026 | 23.13 (-0.81%) | 23.08 | 22.85 - 23.18 | 0.8372 times | Wed 06 May 2026 | 23.32 (-1.81%) | 23.22 | 22.99 - 23.36 | 1.0602 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.78 and 25.68
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.91 (3.28%) | 24.78 | 24.65 - 25.55 | 0.7294 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.0827 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 0.9792 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.2213 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.7221 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.7764 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.4209 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.0616 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.0142 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 0.992 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 1.818 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.88 and 26.78
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.91 (3.32%) | 24.13 | 22.85 - 25.75 | 1.0562 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6141 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 1.9802 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4274 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2491 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2818 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7957 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2405 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3144 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0407 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4008 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.35 and 28.32
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 23.48 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.91 (24.67%) | 19.96 | 19.78 - 25.75 | 0.4144 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1746 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0261 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3712 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.3444 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5992 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.333 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.173 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2649 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2993 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0615 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.15 |
| 150 day DMA | 18.34 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.85 | 24.67 |
| 12 day EMA | 24.54 | 24.47 | 24.34 |
| 20 day EMA | 24.22 | 24.15 | 24.04 |
| 35 day EMA | 23.84 | 23.78 | 23.7 |
| 50 day EMA | 23.44 | 23.38 | 23.31 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.9 | 24.96 |
| 12 day SMA | 24.37 | 24.32 | 24.22 |
| 20 day SMA | 24.22 | 24.12 | 24.02 |
| 35 day SMA | 23.52 | 23.48 | 23.43 |
| 50 day SMA | 23.37 | 23.32 | 23.29 |
| 100 day SMA | 22.15 | 22.1 | 22.05 |
| 150 day SMA | 18.34 | 18.2 | 18.06 |
| 200 day SMA | 14.81 | 14.7 | 14.6 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
