TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.64 and 24.84
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.75 (0.12%) | 24.87 | 24.73 - 24.93 | 0.5818 times | Thu 01 October 2026 | 24.72 (0.61%) | 24.60 | 24.45 - 25.00 | 1.1379 times | Wed 30 September 2026 | 24.57 (-1.92%) | 25.29 | 24.54 - 25.29 | 0.8656 times | Tue 29 September 2026 | 25.05 (0.32%) | 24.91 | 24.87 - 25.11 | 0.6464 times | Mon 28 September 2026 | 24.97 (-2.16%) | 25.24 | 24.83 - 25.28 | 1.7027 times | Fri 25 September 2026 | 25.52 (-0.2%) | 25.06 | 24.89 - 25.53 | 1.6009 times | Thu 24 September 2026 | 25.57 (-0.43%) | 25.92 | 25.44 - 26.00 | 0.7074 times | Wed 23 September 2026 | 25.68 (-1.19%) | 25.93 | 25.53 - 25.96 | 0.9104 times | Tue 22 September 2026 | 25.99 (-1.1%) | 26.05 | 25.98 - 26.21 | 0.6088 times | Mon 21 September 2026 | 26.28 (1.62%) | 26.10 | 26.02 - 26.40 | 1.2381 times | Fri 18 September 2026 | 25.86 (-1.49%) | 26.12 | 25.80 - 26.14 | 1.0669 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.18 and 25.02
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.75 (-3.02%) | 25.24 | 24.45 - 25.29 | 0.7008 times | Fri 25 September 2026 | 25.52 (-1.31%) | 26.10 | 24.89 - 26.40 | 0.7195 times | Fri 18 September 2026 | 25.86 (-1.49%) | 26.44 | 25.77 - 26.56 | 0.9741 times | Fri 11 September 2026 | 26.25 (-0.91%) | 26.92 | 25.95 - 26.96 | 0.8185 times | Fri 04 September 2026 | 26.49 (-5.39%) | 27.28 | 26.44 - 28.41 | 1.6903 times | Fri 28 August 2026 | 28.00 (10.19%) | 25.74 | 25.05 - 28.19 | 1.9194 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.7748 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 0.8325 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.6906 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 0.8796 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.0053 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 24.6 and 25.15
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.75 (0.73%) | 24.60 | 24.45 - 25.00 | 0.0606 times | Wed 30 September 2026 | 24.57 (-11.65%) | 27.80 | 24.54 - 28.41 | 0.977 times | Mon 31 August 2026 | 27.81 (16.85%) | 23.86 | 23.54 - 28.19 | 1.2252 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.8391 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8514 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4853 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.7239 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.115 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4564 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.266 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3009 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.27 and 30.9
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.75 (23.87%) | 19.96 | 19.78 - 28.41 | 0.7063 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1388 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 0.9949 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3294 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2121 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5809 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3229 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1677 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2568 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2902 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0596 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.51 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.96 | 25.08 |
| 12 day EMA | 25.33 | 25.43 | 25.56 |
| 20 day EMA | 25.58 | 25.67 | 25.77 |
| 35 day EMA | 25.53 | 25.58 | 25.63 |
| 50 day EMA | 25.43 | 25.46 | 25.49 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.97 | 25.14 |
| 12 day SMA | 25.43 | 25.58 | 25.72 |
| 20 day SMA | 25.85 | 25.96 | 26.12 |
| 35 day SMA | 26.05 | 26.04 | 26.03 |
| 50 day SMA | 25.51 | 25.52 | 25.55 |
| 100 day SMA | 24.53 | 24.52 | 24.51 |
| 150 day SMA | 24.02 | 24 | 23.98 |
| 200 day SMA | 23.17 | 23.15 | 23.13 |


