TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.56 and 23.2
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.35 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.76 (1.02%) | 22.36 | 22.36 - 23.00 | 0.6958 times | Mon 15 June 2026 | 22.53 (0.85%) | 22.22 | 21.92 - 22.55 | 1.2341 times | Fri 12 June 2026 | 22.34 (-0.45%) | 22.33 | 22.33 - 22.65 | 0.9395 times | Thu 11 June 2026 | 22.44 (-0.44%) | 22.51 | 22.34 - 22.68 | 0.9262 times | Wed 10 June 2026 | 22.54 (0.71%) | 22.69 | 22.48 - 22.73 | 0.9277 times | Tue 09 June 2026 | 22.38 (0.09%) | 22.60 | 22.37 - 22.77 | 0.8828 times | Mon 08 June 2026 | 22.36 (0.36%) | 22.20 | 22.20 - 22.59 | 0.5974 times | Fri 05 June 2026 | 22.28 (-0.85%) | 22.47 | 22.25 - 22.55 | 1.3269 times | Thu 04 June 2026 | 22.47 (-0.84%) | 22.57 | 22.37 - 22.75 | 0.7961 times | Wed 03 June 2026 | 22.66 (-2.12%) | 23.12 | 22.63 - 23.43 | 1.6736 times | Tue 02 June 2026 | 23.15 (-0.69%) | 23.10 | 23.01 - 23.20 | 0.8216 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.34 and 23.42
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.76 (1.88%) | 22.22 | 21.92 - 23.00 | 0.3132 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 0.6935 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 0.8807 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 0.7397 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 1.3485 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.3641 times | Fri 08 May 2026 | 23.41 (-2.5%) | 24.04 | 22.85 - 24.50 | 1.2337 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.5387 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.9098 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.9782 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.7902 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.48 and 23.21
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.76 (-2.61%) | 23.42 | 21.92 - 23.65 | 0.549 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4142 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6414 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0137 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4346 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2533 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2865 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8091 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2615 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3367 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0583 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.27 and 27.24
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.76 (13.91%) | 19.96 | 19.78 - 25.75 | 0.4792 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1667 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0192 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3619 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.315 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5951 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3308 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1718 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2631 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2973 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0611 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.4 |
| 100 day DMA | 22.67 |
| 150 day DMA | 20.61 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.48 | 22.45 |
| 12 day EMA | 22.77 | 22.77 | 22.81 |
| 20 day EMA | 23.02 | 23.05 | 23.11 |
| 35 day EMA | 23.16 | 23.18 | 23.22 |
| 50 day EMA | 23.29 | 23.31 | 23.34 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.45 | 22.41 |
| 12 day SMA | 22.6 | 22.65 | 22.76 |
| 20 day SMA | 23.28 | 23.39 | 23.47 |
| 35 day SMA | 23.7 | 23.73 | 23.75 |
| 50 day SMA | 23.4 | 23.4 | 23.41 |
| 100 day SMA | 22.67 | 22.64 | 22.62 |
| 150 day SMA | 20.61 | 20.49 | 20.37 |
| 200 day SMA | 16.5 | 16.41 | 16.32 |


