Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 19.76 and 20.44
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.98 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.19 (-0.74%) | 20.49 | 20.01 - 20.69 | 1.6757 times | Fri 09 January 2026 | 20.34 (-0.1%) | 20.36 | 20.21 - 20.40 | 1.1208 times | Thu 08 January 2026 | 20.36 (0.25%) | 20.45 | 20.26 - 20.47 | 1.2681 times | Wed 07 January 2026 | 20.31 (1.4%) | 20.22 | 20.21 - 20.34 | 0.7978 times | Tue 06 January 2026 | 20.03 (-0.79%) | 20.15 | 20.02 - 20.34 | 0.7751 times | Mon 05 January 2026 | 20.19 (0.95%) | 20.08 | 19.98 - 20.21 | 0.866 times | Fri 02 January 2026 | 20.00 (0.1%) | 19.96 | 19.78 - 20.02 | 1.0323 times | Wed 31 December 2025 | 19.98 (-0.6%) | 20.05 | 19.95 - 20.13 | 1.0832 times | Tue 30 December 2025 | 20.10 (-0.5%) | 20.24 | 20.08 - 20.24 | 0.5259 times | Mon 29 December 2025 | 20.20 (-1.22%) | 20.29 | 20.15 - 20.34 | 0.855 times | Fri 26 December 2025 | 20.45 (-0.1%) | 20.58 | 20.32 - 20.58 | 1.118 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 19.76 and 20.44
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.19 (-0.74%) | 20.49 | 20.01 - 20.69 | 0.1619 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.4666 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.3379 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.3545 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.1359 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.5818 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.8879 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.0347 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 2.5342 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 2.5047 times | Fri 07 November 2025 | 4.20 (-0.94%) | 4.33 | 4.19 - 4.38 | 2.9573 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 19.99 and 20.9
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.19 (1.05%) | 19.96 | 19.78 - 20.69 | 0.0627 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2754 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7777 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2126 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2848 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0531 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3693 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2216 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.2659 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.4769 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.7918 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 19.99 and 20.9
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.22 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.19 (1.05%) | 19.96 | 19.78 - 20.69 | 0.0051 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.2123 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0656 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4351 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5721 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6198 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3392 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1762 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2698 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3049 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0626 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.01 |
| 50 day DMA | 14.59 |
| 100 day DMA | 9.38 |
| 150 day DMA | 7.74 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.27 | 20.23 |
| 12 day EMA | 20.15 | 20.14 | 20.1 |
| 20 day EMA | 19.6 | 19.54 | 19.46 |
| 35 day EMA | 16.91 | 16.72 | 16.51 |
| 50 day EMA | 14.31 | 14.07 | 13.81 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.25 | 20.18 |
| 12 day SMA | 20.22 | 20.23 | 20.21 |
| 20 day SMA | 20.18 | 20.2 | 20.21 |
| 35 day SMA | 19.01 | 18.56 | 18.1 |
| 50 day SMA | 14.59 | 14.27 | 13.95 |
| 100 day SMA | 9.38 | 9.22 | 9.06 |
| 150 day SMA | 7.74 | 7.64 | 7.53 |
| 200 day SMA | 6.96 | 6.88 | 6.8 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
