Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 20.56 and 20.82
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.03 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.70 (-0.86%) | 20.86 | 20.67 - 20.93 | 2.5004 times | Thu 04 December 2025 | 20.88 (0.14%) | 20.85 | 20.59 - 20.90 | 0.18 times | Wed 03 December 2025 | 20.85 (-0.33%) | 20.84 | 20.78 - 20.90 | 0.4754 times | Tue 02 December 2025 | 20.92 (0.87%) | 20.65 | 20.55 - 21.01 | 0.2357 times | Mon 01 December 2025 | 20.74 (-0.48%) | 20.70 | 20.65 - 20.84 | 0.3758 times | Fri 28 November 2025 | 20.84 (-0.57%) | 20.96 | 20.74 - 20.99 | 0.3413 times | Wed 26 November 2025 | 20.96 (0.48%) | 20.82 | 20.82 - 21.06 | 0.5282 times | Tue 25 November 2025 | 20.86 (401.44%) | 20.74 | 20.69 - 20.92 | 0.2285 times | Mon 24 November 2025 | 4.16 (-0.72%) | 4.18 | 4.12 - 4.19 | 3.292 times | Fri 21 November 2025 | 4.19 (0%) | 4.18 | 4.16 - 4.21 | 1.8428 times | Thu 20 November 2025 | 4.19 (-1.64%) | 4.29 | 4.18 - 4.29 | 2.0284 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.47 and 20.93
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.3485 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 0.4062 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 0.9948 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 0.9832 times | Fri 07 November 2025 | 4.20 (-0.94%) | 4.33 | 4.19 - 4.38 | 1.1609 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.20 | 4.16 - 4.28 | 1.5533 times | Fri 24 October 2025 | 4.11 (1.48%) | 4.07 | 4.02 - 4.13 | 0.8946 times | Fri 17 October 2025 | 4.05 (0.25%) | 4.01 | 3.99 - 4.07 | 1.2444 times | Fri 10 October 2025 | 4.04 (-2.65%) | 4.16 | 4.02 - 4.17 | 1.1011 times | Fri 03 October 2025 | 4.15 (-0.95%) | 4.19 | 4.07 - 4.21 | 1.3131 times | Fri 26 September 2025 | 4.19 (-0.48%) | 4.17 | 4.11 - 4.24 | 1.3489 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.47 and 20.93
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.0663 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.6745 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.0517 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.1143 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 0.9134 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.1875 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.0594 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.0979 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.2809 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.554 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.3256 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 12.35 and 29.42
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.70 (329.46%) | 4.81 | 3.99 - 21.06 | 1.1912 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0612 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4292 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5532 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6172 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3378 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1755 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2687 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3036 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0624 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 9 points
Upper Bollinger band is at 28 and lower is at -5, while middle bands are at 3 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 15.3 |
| 20 day DMA | 10.89 |
| 35 day DMA | 8.01 |
| 50 day DMA | 6.84 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 19.89 | 19.4 |
| 12 day EMA | 16.47 | 15.7 | 14.76 |
| 20 day EMA | 13.37 | 12.6 | 11.73 |
| 35 day EMA | 10.32 | 9.71 | 9.05 |
| 50 day EMA | 8.02 | 7.5 | 6.95 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.85 | 20.86 |
| 12 day SMA | 15.3 | 13.93 | 12.55 |
| 20 day SMA | 10.89 | 10.07 | 9.24 |
| 35 day SMA | 8.01 | 7.53 | 7.05 |
| 50 day SMA | 6.84 | 6.51 | 6.18 |
| 100 day SMA | 5.56 | 5.4 | 5.23 |
| 150 day SMA | 5.22 | 5.12 | 5.01 |
| 200 day SMA | 5.12 | 5.04 | 4.96 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
