ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 22.35 and 23.01

Intraday Target 122.23
Intraday Target 222.47
Intraday Target 322.893333333333
Intraday Target 423.13
Intraday Target 523.55

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Wed 08 July 2026 22.70 (-1.73%) 23.14 22.66 - 23.32 0.6629 times
Tue 07 July 2026 23.10 (0.79%) 23.00 22.88 - 23.16 1.0739 times
Mon 06 July 2026 22.92 (2.18%) 22.50 22.50 - 22.97 0.6637 times
Thu 02 July 2026 22.43 (0.04%) 22.57 22.37 - 22.65 0.8862 times
Wed 01 July 2026 22.42 (1.77%) 22.21 22.04 - 22.67 0.8525 times
Tue 30 June 2026 22.03 (0.96%) 21.74 21.64 - 22.31 1.5563 times
Mon 29 June 2026 21.82 (-1.58%) 22.01 21.78 - 22.20 1.1355 times
Fri 26 June 2026 22.17 (-1.77%) 22.07 22.03 - 22.40 0.8521 times
Thu 25 June 2026 22.57 (0.94%) 22.35 22.17 - 22.58 1.2344 times
Wed 24 June 2026 22.36 (-0.27%) 22.42 22.35 - 22.77 1.0826 times
Tue 23 June 2026 22.42 (-1.45%) 22.71 22.41 - 22.73 1.1234 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.6 and 23.42

Weekly Target 122.02
Weekly Target 222.36
Weekly Target 322.84
Weekly Target 423.18
Weekly Target 523.66

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Wed 08 July 2026 22.70 (1.2%) 22.50 22.50 - 23.32 0.2765 times
Thu 02 July 2026 22.43 (1.17%) 22.01 21.64 - 22.67 0.5103 times
Fri 26 June 2026 22.17 (-3.36%) 22.80 22.03 - 22.94 0.5991 times
Thu 18 June 2026 22.94 (2.69%) 22.22 21.92 - 23.22 0.6363 times
Fri 12 June 2026 22.34 (0.27%) 22.20 22.20 - 22.77 0.8837 times
Fri 05 June 2026 22.28 (-4.66%) 23.42 22.25 - 23.65 1.1223 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.9427 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.7186 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.7383 times
Fri 08 May 2026 23.41 (-2.5%) 24.04 22.85 - 24.50 1.5722 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.9609 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 22.37 and 23.65

Monthly Target 121.41
Monthly Target 222.05
Monthly Target 322.686666666667
Monthly Target 423.33
Monthly Target 523.97

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Wed 08 July 2026 22.70 (3.04%) 22.21 22.04 - 23.32 0.1204 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.8973 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.5655 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.8169 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.2291 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4811 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2804 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.3172 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8957 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.3964 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.4796 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 21.24 and 27.21

Yearly Target 116.77
Yearly Target 219.74
Yearly Target 322.743333333333
Yearly Target 425.71
Yearly Target 528.71

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Wed 08 July 2026 22.70 (13.61%) 19.96 19.78 - 25.75 0.5059 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1634 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 1.0163 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.3581 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.3029 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5935 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3298 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1713 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2624 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2964 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.0609 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumWheat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumWheat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.47
20 day DMA 22.54
35 day DMA 23.04
50 day DMA 23.38
100 day DMA 22.93
150 day DMA 22.1
200 day DMA 17.79

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7122.51
12 day EMA22.6222.622.51
20 day EMA22.6722.6722.63
35 day EMA22.9522.9722.96
50 day EMA23.2923.3123.32

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.5822.32
12 day SMA22.4722.4922.5
20 day SMA22.5422.5222.48
35 day SMA23.0423.0823.13
50 day SMA23.3823.3923.4
100 day SMA22.9322.9122.89
150 day SMA22.122.0922.07
200 day SMA17.7917.6917.6

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top