Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.38 and 25.11
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.51 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.24 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.72 (4.26%) | 24.08 | 24.04 - 24.77 | 2.048 times | Mon 27 April 2026 | 23.71 (2.2%) | 23.35 | 23.24 - 23.74 | 0.8056 times | Fri 24 April 2026 | 23.20 (-0.9%) | 23.26 | 23.03 - 23.40 | 1.1488 times | Thu 23 April 2026 | 23.41 (2.45%) | 22.96 | 22.89 - 23.42 | 0.7967 times | Wed 22 April 2026 | 22.85 (-1.34%) | 23.06 | 22.84 - 23.20 | 0.8009 times | Tue 21 April 2026 | 23.16 (1.85%) | 22.69 | 22.66 - 23.16 | 0.9191 times | Mon 20 April 2026 | 22.74 (1.2%) | 22.75 | 22.51 - 22.99 | 0.6206 times | Fri 17 April 2026 | 22.47 (-1.45%) | 22.43 | 22.01 - 22.55 | 1.748 times | Thu 16 April 2026 | 22.80 (1.2%) | 22.77 | 22.64 - 23.13 | 0.6656 times | Wed 15 April 2026 | 22.53 (-0.35%) | 22.45 | 22.33 - 22.70 | 0.4467 times | Tue 14 April 2026 | 22.61 (1.94%) | 22.34 | 22.17 - 22.62 | 0.6028 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 23.98 and 25.51
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.72 (6.55%) | 23.35 | 23.24 - 24.77 | 0.4951 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.7437 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.7996 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.4633 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.0932 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.0445 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.0216 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 1.8722 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.119 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.3478 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.3097 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.22 and 26.27
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.72 (4.88%) | 23.50 | 21.72 - 24.77 | 1.37 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 1.9412 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4545 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2442 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2762 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.78 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2161 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2885 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0562 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3732 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2251 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.25 and 27.24
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.72 (23.72%) | 19.96 | 19.78 - 24.77 | 0.3141 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1748 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0326 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3907 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.4307 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6006 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3287 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1707 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2615 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2954 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0607 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77
Tomorrow's movement Prediction of Teucrium Wheat WEAT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 120 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.6 |
| 100 day DMA | 21.53 |
| 150 day DMA | 16.3 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.28 | 23.07 |
| 12 day EMA | 23.26 | 23 | 22.87 |
| 20 day EMA | 23.04 | 22.86 | 22.77 |
| 35 day EMA | 22.74 | 22.62 | 22.56 |
| 50 day EMA | 22.57 | 22.48 | 22.43 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.27 | 23.07 |
| 12 day SMA | 23.03 | 22.79 | 22.65 |
| 20 day SMA | 22.87 | 22.8 | 22.77 |
| 35 day SMA | 22.91 | 22.87 | 22.84 |
| 50 day SMA | 22.6 | 22.53 | 22.48 |
| 100 day SMA | 21.53 | 21.49 | 21.46 |
| 150 day SMA | 16.3 | 16.16 | 16.03 |
| 200 day SMA | 13.3 | 13.2 | 13.1 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
