TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.72 and 22.89
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.02 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.83 (-0.09%) | 22.85 | 22.78 - 22.95 | 1.3972 times | Thu 22 October 2026 | 22.85 (-0.95%) | 23.10 | 22.76 - 23.10 | 1.0574 times | Wed 21 October 2026 | 23.07 (-2.04%) | 23.51 | 22.87 - 23.51 | 2.2348 times | Tue 20 October 2026 | 23.55 (-1.42%) | 24.13 | 23.52 - 24.14 | 0.6592 times | Mon 19 October 2026 | 23.89 (-0.46%) | 24.05 | 23.86 - 24.11 | 0.4988 times | Fri 16 October 2026 | 24.00 (-1.15%) | 24.04 | 23.89 - 24.14 | 1.1796 times | Thu 15 October 2026 | 24.28 (-0.49%) | 24.49 | 24.28 - 24.65 | 0.5135 times | Wed 14 October 2026 | 24.40 (0.49%) | 24.24 | 24.08 - 24.43 | 0.7841 times | Tue 13 October 2026 | 24.28 (-0.74%) | 24.37 | 24.27 - 24.67 | 0.5805 times | Mon 12 October 2026 | 24.46 (0.2%) | 24.35 | 24.32 - 24.60 | 1.0949 times | Fri 09 October 2026 | 24.41 (-1.41%) | 24.76 | 24.10 - 24.88 | 1.0553 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.11 and 23.49
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.83 (-4.88%) | 24.05 | 22.76 - 24.14 | 0.755 times | Fri 16 October 2026 | 24.00 (-1.68%) | 24.35 | 23.89 - 24.67 | 0.5362 times | Fri 09 October 2026 | 24.41 (-1.37%) | 25.00 | 24.10 - 25.50 | 0.5404 times | Fri 02 October 2026 | 24.75 (-3.02%) | 25.24 | 24.45 - 25.29 | 0.7535 times | Fri 25 September 2026 | 25.52 (-1.31%) | 26.10 | 24.89 - 26.40 | 0.7735 times | Fri 18 September 2026 | 25.86 (-1.49%) | 26.44 | 25.77 - 26.56 | 1.0473 times | Fri 11 September 2026 | 26.25 (-0.91%) | 26.92 | 25.95 - 26.96 | 0.88 times | Fri 04 September 2026 | 26.49 (-5.39%) | 27.28 | 26.44 - 28.41 | 1.8173 times | Fri 28 August 2026 | 28.00 (10.19%) | 25.74 | 25.05 - 28.19 | 2.0637 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.833 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 0.8951 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.43 and 24.17
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.83 (-7.08%) | 24.60 | 22.76 - 25.50 | 0.4637 times | Wed 30 September 2026 | 24.57 (-11.65%) | 27.80 | 24.54 - 28.41 | 0.9374 times | Mon 31 August 2026 | 27.81 (16.85%) | 23.86 | 23.54 - 28.19 | 1.1755 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.8051 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8169 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4251 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.654 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0292 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4379 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2552 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2887 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.31 and 29.94
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 23.673333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.83 (14.26%) | 19.96 | 19.78 - 28.41 | 0.7339 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1354 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 0.9919 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3255 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.1996 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5792 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3219 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1672 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2561 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2893 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0594 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.56
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.39 | 23.66 |
| 12 day EMA | 23.78 | 23.95 | 24.15 |
| 20 day EMA | 24.21 | 24.35 | 24.51 |
| 35 day EMA | 24.69 | 24.8 | 24.91 |
| 50 day EMA | 25.14 | 25.23 | 25.33 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.47 | 23.76 |
| 12 day SMA | 23.9 | 24.07 | 24.29 |
| 20 day SMA | 24.32 | 24.45 | 24.59 |
| 35 day SMA | 25.12 | 25.24 | 25.39 |
| 50 day SMA | 25.48 | 25.51 | 25.54 |
| 100 day SMA | 24.49 | 24.5 | 24.5 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 23.47 | 23.46 | 23.44 |


