ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 22.72 and 22.89

Intraday Target 122.68
Intraday Target 222.76
Intraday Target 322.853333333333
Intraday Target 422.93
Intraday Target 523.02

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Fri 23 October 2026 22.83 (-0.09%) 22.85 22.78 - 22.95 1.3972 times
Thu 22 October 2026 22.85 (-0.95%) 23.10 22.76 - 23.10 1.0574 times
Wed 21 October 2026 23.07 (-2.04%) 23.51 22.87 - 23.51 2.2348 times
Tue 20 October 2026 23.55 (-1.42%) 24.13 23.52 - 24.14 0.6592 times
Mon 19 October 2026 23.89 (-0.46%) 24.05 23.86 - 24.11 0.4988 times
Fri 16 October 2026 24.00 (-1.15%) 24.04 23.89 - 24.14 1.1796 times
Thu 15 October 2026 24.28 (-0.49%) 24.49 24.28 - 24.65 0.5135 times
Wed 14 October 2026 24.40 (0.49%) 24.24 24.08 - 24.43 0.7841 times
Tue 13 October 2026 24.28 (-0.74%) 24.37 24.27 - 24.67 0.5805 times
Mon 12 October 2026 24.46 (0.2%) 24.35 24.32 - 24.60 1.0949 times
Fri 09 October 2026 24.41 (-1.41%) 24.76 24.10 - 24.88 1.0553 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.11 and 23.49

Weekly Target 121.86
Weekly Target 222.35
Weekly Target 323.243333333333
Weekly Target 423.73
Weekly Target 524.62

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Fri 23 October 2026 22.83 (-4.88%) 24.05 22.76 - 24.14 0.755 times
Fri 16 October 2026 24.00 (-1.68%) 24.35 23.89 - 24.67 0.5362 times
Fri 09 October 2026 24.41 (-1.37%) 25.00 24.10 - 25.50 0.5404 times
Fri 02 October 2026 24.75 (-3.02%) 25.24 24.45 - 25.29 0.7535 times
Fri 25 September 2026 25.52 (-1.31%) 26.10 24.89 - 26.40 0.7735 times
Fri 18 September 2026 25.86 (-1.49%) 26.44 25.77 - 26.56 1.0473 times
Fri 11 September 2026 26.25 (-0.91%) 26.92 25.95 - 26.96 0.88 times
Fri 04 September 2026 26.49 (-5.39%) 27.28 26.44 - 28.41 1.8173 times
Fri 28 August 2026 28.00 (10.19%) 25.74 25.05 - 28.19 2.0637 times
Fri 21 August 2026 25.41 (1.76%) 25.39 24.61 - 25.70 0.833 times
Fri 14 August 2026 24.97 (4.43%) 24.30 23.59 - 25.08 0.8951 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 21.43 and 24.17

Monthly Target 120.96
Monthly Target 221.89
Monthly Target 323.696666666667
Monthly Target 424.63
Monthly Target 526.44

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 23 October 2026 22.83 (-7.08%) 24.60 22.76 - 25.50 0.4637 times
Wed 30 September 2026 24.57 (-11.65%) 27.80 24.54 - 28.41 0.9374 times
Mon 31 August 2026 27.81 (16.85%) 23.86 23.54 - 28.19 1.1755 times
Fri 31 July 2026 23.80 (8.03%) 22.21 22.04 - 26.08 0.8051 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.8169 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.4251 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.654 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.0292 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4379 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2552 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2887 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 21.31 and 29.94

Yearly Target 115.04
Yearly Target 218.94
Yearly Target 323.673333333333
Yearly Target 427.57
Yearly Target 532.3

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 23 October 2026 22.83 (14.26%) 19.96 19.78 - 28.41 0.7339 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1354 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 0.9919 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.3255 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.1996 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5792 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3219 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1672 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2561 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2893 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.0594 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.56

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.

TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumWheat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.9
20 day DMA 24.32
35 day DMA 25.12
50 day DMA 25.48
100 day DMA 24.49
150 day DMA 24.17
200 day DMA 23.47

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.3923.66
12 day EMA23.7823.9524.15
20 day EMA24.2124.3524.51
35 day EMA24.6924.824.91
50 day EMA25.1425.2325.33

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.4723.76
12 day SMA23.924.0724.29
20 day SMA24.3224.4524.59
35 day SMA25.1225.2425.39
50 day SMA25.4825.5125.54
100 day SMA24.4924.524.5
150 day SMA24.1724.1724.17
200 day SMA23.4723.4623.44

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top