Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.35 and 24.57
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.75 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.48 (-0.65%) | 24.64 | 24.44 - 24.66 | 0.4853 times | Tue 28 July 2026 | 24.64 (0.57%) | 24.51 | 24.32 - 24.67 | 0.8526 times | Mon 27 July 2026 | 24.50 (-2.85%) | 25.03 | 24.48 - 25.09 | 1.1677 times | Fri 24 July 2026 | 25.22 (-1.48%) | 25.62 | 24.53 - 26.07 | 1.7867 times | Thu 23 July 2026 | 25.60 (-1.54%) | 25.96 | 25.59 - 26.00 | 0.725 times | Wed 22 July 2026 | 26.00 (3.17%) | 25.30 | 25.29 - 26.08 | 1.6692 times | Tue 21 July 2026 | 25.20 (0.84%) | 24.80 | 24.78 - 25.23 | 0.5442 times | Mon 20 July 2026 | 24.99 (-1.11%) | 25.00 | 24.91 - 25.32 | 0.8438 times | Fri 17 July 2026 | 25.27 (1.36%) | 24.91 | 24.40 - 25.31 | 1.0681 times | Thu 16 July 2026 | 24.93 (-0.08%) | 25.95 | 24.82 - 25.95 | 0.8573 times | Wed 15 July 2026 | 24.95 (4.35%) | 23.65 | 23.52 - 25.09 | 1.2445 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.02 and 24.79
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.48 (-2.93%) | 25.03 | 24.32 - 25.09 | 0.6199 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.3777 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 1.0384 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.7479 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.6757 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.7932 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.8426 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 1.1702 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 1.4861 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 1.2483 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 2.2756 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.26 and 27.3
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.48 (11.12%) | 22.21 | 22.04 - 26.08 | 0.7253 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8424 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4696 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.7057 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0926 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4516 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2632 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2978 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8408 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3109 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.389 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.13 and 28.43
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.48 (22.52%) | 19.96 | 19.78 - 26.08 | 0.5481 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1582 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0118 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.352 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2838 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5908 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3284 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1705 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2612 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2951 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0606 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.51 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.91 | 25.05 |
| 12 day EMA | 24.67 | 24.7 | 24.71 |
| 20 day EMA | 24.36 | 24.35 | 24.32 |
| 35 day EMA | 24.09 | 24.07 | 24.04 |
| 50 day EMA | 23.76 | 23.73 | 23.69 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.19 | 25.3 |
| 12 day SMA | 24.97 | 24.91 | 24.83 |
| 20 day SMA | 24.18 | 24.06 | 23.92 |
| 35 day SMA | 23.46 | 23.39 | 23.33 |
| 50 day SMA | 23.53 | 23.52 | 23.53 |
| 100 day SMA | 23.39 | 23.36 | 23.33 |
| 150 day SMA | 22.51 | 22.48 | 22.45 |
| 200 day SMA | 19.32 | 19.22 | 19.12 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
