ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 22.56 and 23.2

Intraday Target 122.07
Intraday Target 222.41
Intraday Target 322.706666666667
Intraday Target 423.05
Intraday Target 523.35

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Tue 16 June 2026 22.76 (1.02%) 22.36 22.36 - 23.00 0.6958 times
Mon 15 June 2026 22.53 (0.85%) 22.22 21.92 - 22.55 1.2341 times
Fri 12 June 2026 22.34 (-0.45%) 22.33 22.33 - 22.65 0.9395 times
Thu 11 June 2026 22.44 (-0.44%) 22.51 22.34 - 22.68 0.9262 times
Wed 10 June 2026 22.54 (0.71%) 22.69 22.48 - 22.73 0.9277 times
Tue 09 June 2026 22.38 (0.09%) 22.60 22.37 - 22.77 0.8828 times
Mon 08 June 2026 22.36 (0.36%) 22.20 22.20 - 22.59 0.5974 times
Fri 05 June 2026 22.28 (-0.85%) 22.47 22.25 - 22.55 1.3269 times
Thu 04 June 2026 22.47 (-0.84%) 22.57 22.37 - 22.75 0.7961 times
Wed 03 June 2026 22.66 (-2.12%) 23.12 22.63 - 23.43 1.6736 times
Tue 02 June 2026 23.15 (-0.69%) 23.10 23.01 - 23.20 0.8216 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.34 and 23.42

Weekly Target 121.48
Weekly Target 222.12
Weekly Target 322.56
Weekly Target 423.2
Weekly Target 523.64

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Tue 16 June 2026 22.76 (1.88%) 22.22 21.92 - 23.00 0.3132 times
Fri 12 June 2026 22.34 (0.27%) 22.20 22.20 - 22.77 0.6935 times
Fri 05 June 2026 22.28 (-4.66%) 23.42 22.25 - 23.65 0.8807 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.7397 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.3485 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.3641 times
Fri 08 May 2026 23.41 (-2.5%) 24.04 22.85 - 24.50 1.2337 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.5387 times
Fri 24 April 2026 23.20 (3.25%) 22.75 22.51 - 23.42 0.9098 times
Fri 17 April 2026 22.47 (3.12%) 22.17 22.01 - 23.13 0.9782 times
Fri 10 April 2026 21.79 (-4.72%) 22.77 21.72 - 23.00 1.7902 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 21.48 and 23.21

Monthly Target 121.05
Monthly Target 221.9
Monthly Target 322.776666666667
Monthly Target 423.63
Monthly Target 524.51

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 16 June 2026 22.76 (-2.61%) 23.42 21.92 - 23.65 0.549 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.4142 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.6414 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.0137 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4346 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2533 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2865 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8091 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.2615 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.3367 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.0583 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 21.27 and 27.24

Yearly Target 116.79
Yearly Target 219.78
Yearly Target 322.763333333333
Yearly Target 425.75
Yearly Target 528.73

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 16 June 2026 22.76 (13.91%) 19.96 19.78 - 25.75 0.4792 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1667 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 1.0192 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.3619 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.315 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5951 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3308 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1718 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2631 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2973 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.0611 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumWheat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.6
20 day DMA 23.28
35 day DMA 23.7
50 day DMA 23.4
100 day DMA 22.67
150 day DMA 20.61
200 day DMA 16.5

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.4822.45
12 day EMA22.7722.7722.81
20 day EMA23.0223.0523.11
35 day EMA23.1623.1823.22
50 day EMA23.2923.3123.34

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4522.41
12 day SMA22.622.6522.76
20 day SMA23.2823.3923.47
35 day SMA23.723.7323.75
50 day SMA23.423.423.41
100 day SMA22.6722.6422.62
150 day SMA20.6120.4920.37
200 day SMA16.516.4116.32

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top