Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.68 and 25.13
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.48 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-2.16%) | 25.24 | 24.83 - 25.28 | 1.4534 times | Fri 25 September 2026 | 25.52 (-0.2%) | 25.06 | 24.89 - 25.53 | 1.3665 times | Thu 24 September 2026 | 25.57 (-0.43%) | 25.92 | 25.44 - 26.00 | 0.6038 times | Wed 23 September 2026 | 25.68 (-1.19%) | 25.93 | 25.53 - 25.96 | 0.7771 times | Tue 22 September 2026 | 25.99 (-1.1%) | 26.05 | 25.98 - 26.21 | 0.5197 times | Mon 21 September 2026 | 26.28 (1.62%) | 26.10 | 26.02 - 26.40 | 1.0568 times | Fri 18 September 2026 | 25.86 (-1.49%) | 26.12 | 25.80 - 26.14 | 0.9107 times | Thu 17 September 2026 | 26.25 (-1.06%) | 26.54 | 26.01 - 26.54 | 1.1209 times | Wed 16 September 2026 | 26.53 (0.84%) | 26.25 | 26.23 - 26.56 | 0.5339 times | Tue 15 September 2026 | 26.31 (0.5%) | 25.98 | 25.83 - 26.43 | 1.6572 times | Mon 14 September 2026 | 26.18 (-0.27%) | 26.44 | 25.77 - 26.52 | 1.6315 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.68 and 25.13
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-2.16%) | 25.24 | 24.83 - 25.28 | 0.2535 times | Fri 25 September 2026 | 25.52 (-1.31%) | 26.10 | 24.89 - 26.40 | 0.7541 times | Fri 18 September 2026 | 25.86 (-1.49%) | 26.44 | 25.77 - 26.56 | 1.0209 times | Fri 11 September 2026 | 26.25 (-0.91%) | 26.92 | 25.95 - 26.96 | 0.8578 times | Fri 04 September 2026 | 26.49 (-5.39%) | 27.28 | 26.44 - 28.41 | 1.7716 times | Fri 28 August 2026 | 28.00 (10.19%) | 25.74 | 25.05 - 28.19 | 2.0118 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.8121 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 0.8725 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.7238 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 0.9219 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.0537 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.11 and 26.69
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-10.21%) | 27.80 | 24.83 - 28.41 | 0.9067 times | Mon 31 August 2026 | 27.81 (16.85%) | 23.86 | 23.54 - 28.19 | 1.2027 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.8237 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8358 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.4581 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6923 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0761 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4481 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2611 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2954 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8342 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.38 and 31.01
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 24.386666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (24.97%) | 19.96 | 19.78 - 28.41 | 0.6988 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1398 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 0.9957 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3305 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.2155 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5814 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3231 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1678 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.257 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2904 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0597 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.43 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.56 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.74 | 25.85 |
| 12 day EMA | 25.86 | 26.02 | 26.11 |
| 20 day EMA | 25.99 | 26.1 | 26.16 |
| 35 day EMA | 25.8 | 25.85 | 25.87 |
| 50 day EMA | 25.47 | 25.49 | 25.49 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.81 | 25.88 |
| 12 day SMA | 25.95 | 26.09 | 26.16 |
| 20 day SMA | 26.43 | 26.58 | 26.67 |
| 35 day SMA | 25.98 | 25.95 | 25.9 |
| 50 day SMA | 25.56 | 25.57 | 25.56 |
| 100 day SMA | 24.48 | 24.46 | 24.45 |
| 150 day SMA | 23.94 | 23.93 | 23.9 |
| 200 day SMA | 23.08 | 23.06 | 23.04 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
