Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 22.19 and 22.5
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.58 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.25 (-2.63%) | 22.20 | 22.13 - 22.44 | 1.0772 times | Tue 07 April 2026 | 22.85 (0%) | 22.74 | 22.68 - 23.00 | 1.089 times | Mon 06 April 2026 | 22.85 (-0.09%) | 22.77 | 22.56 - 22.86 | 1.1019 times | Thu 02 April 2026 | 22.87 (0.13%) | 23.11 | 22.85 - 23.29 | 0.6815 times | Wed 01 April 2026 | 22.84 (-3.1%) | 23.50 | 22.72 - 23.55 | 1.3299 times | Tue 31 March 2026 | 23.57 (1.33%) | 23.31 | 23.31 - 23.83 | 1.7394 times | Mon 30 March 2026 | 23.26 (0.48%) | 23.28 | 22.93 - 23.38 | 0.7194 times | Fri 27 March 2026 | 23.15 (0.09%) | 23.49 | 22.95 - 23.49 | 1.022 times | Thu 26 March 2026 | 23.13 (0.7%) | 23.01 | 22.73 - 23.22 | 0.6099 times | Wed 25 March 2026 | 22.97 (1.19%) | 22.44 | 22.44 - 22.98 | 0.6299 times | Tue 24 March 2026 | 22.70 (0.09%) | 22.61 | 22.38 - 22.83 | 0.8007 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 21.76 and 22.63
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.25 (-2.71%) | 22.77 | 22.13 - 23.00 | 0.9962 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.3626 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.3018 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.2733 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 2.3335 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.3947 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.4335 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.386 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.1288 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 0.3896 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 0.3132 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.48 and 22.9
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.25 (-5.6%) | 23.50 | 22.13 - 23.55 | 0.4882 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1395 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.5009 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2691 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3044 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8597 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3404 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4202 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1641 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.5135 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.3503 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.02 and 25.71
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.25 (11.36%) | 19.96 | 19.78 - 24.47 | 0.2433 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1834 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0402 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4009 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.4631 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.605 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3311 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.172 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2634 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2976 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0611 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.03 |
| 100 day DMA | 19.75 |
| 150 day DMA | 14.56 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.94 | 22.98 |
| 12 day EMA | 22.84 | 22.95 | 22.97 |
| 20 day EMA | 22.76 | 22.81 | 22.81 |
| 35 day EMA | 22.4 | 22.41 | 22.38 |
| 50 day EMA | 21.96 | 21.95 | 21.91 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 23 | 23.08 |
| 12 day SMA | 22.93 | 22.98 | 23.02 |
| 20 day SMA | 22.94 | 22.97 | 23 |
| 35 day SMA | 22.54 | 22.51 | 22.45 |
| 50 day SMA | 22.03 | 21.99 | 21.95 |
| 100 day SMA | 19.75 | 19.57 | 19.38 |
| 150 day SMA | 14.56 | 14.44 | 14.31 |
| 200 day SMA | 12.02 | 11.93 | 11.84 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
