Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 19.88 and 20.18
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.43 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (-0.3%) | 20.32 | 20.02 - 20.32 | 0.9726 times | Tue 20 January 2026 | 20.10 (-1.28%) | 20.32 | 20.09 - 20.36 | 0.721 times | Fri 16 January 2026 | 20.36 (1.39%) | 20.31 | 20.31 - 20.44 | 0.6737 times | Thu 15 January 2026 | 20.08 (-0.3%) | 20.25 | 20.07 - 20.30 | 0.8998 times | Wed 14 January 2026 | 20.14 (0.1%) | 20.19 | 20.05 - 20.22 | 1.2747 times | Tue 13 January 2026 | 20.12 (-0.35%) | 20.12 | 20.00 - 20.21 | 0.6592 times | Mon 12 January 2026 | 20.19 (-0.74%) | 20.49 | 20.01 - 20.69 | 1.6538 times | Fri 09 January 2026 | 20.34 (-0.1%) | 20.36 | 20.21 - 20.40 | 1.1062 times | Thu 08 January 2026 | 20.36 (0.25%) | 20.45 | 20.26 - 20.47 | 1.2515 times | Wed 07 January 2026 | 20.31 (1.4%) | 20.22 | 20.21 - 20.34 | 0.7874 times | Tue 06 January 2026 | 20.03 (-0.79%) | 20.15 | 20.02 - 20.34 | 0.765 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 19.86 and 20.2
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (-1.57%) | 20.32 | 20.02 - 20.36 | 0.2072 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.6314 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.5829 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.4221 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.4429 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.419 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.7268 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 1.1092 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.2926 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 3.1659 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 3.1291 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 19.91 and 20.82
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (0.3%) | 19.96 | 19.78 - 20.69 | 0.1061 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2742 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7743 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2073 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2792 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0485 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3633 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2162 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.2603 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.4704 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.784 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 19.91 and 20.82
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (0.3%) | 19.96 | 19.78 - 20.69 | 0.0086 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.2119 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0652 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4346 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5705 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6195 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3391 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1761 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2697 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3047 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0626 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.31 |
| 50 day DMA | 16.49 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.18 | 20.22 |
| 12 day EMA | 20.14 | 20.16 | 20.17 |
| 20 day EMA | 19.8 | 19.77 | 19.73 |
| 35 day EMA | 17.77 | 17.64 | 17.5 |
| 50 day EMA | 15.86 | 15.69 | 15.51 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.16 | 20.18 |
| 12 day SMA | 20.19 | 20.19 | 20.18 |
| 20 day SMA | 20.2 | 20.19 | 20.19 |
| 35 day SMA | 20.31 | 20.34 | 20.36 |
| 50 day SMA | 16.49 | 16.18 | 15.86 |
| 100 day SMA | 10.33 | 10.17 | 10.01 |
| 150 day SMA | 8.36 | 8.26 | 8.16 |
| 200 day SMA | 7.42 | 7.34 | 7.27 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
