Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 19.96 and 20.23
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.183333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.45 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.10 (-1.28%) | 20.32 | 20.09 - 20.36 | 0.7363 times | Fri 16 January 2026 | 20.36 (1.39%) | 20.31 | 20.31 - 20.44 | 0.688 times | Thu 15 January 2026 | 20.08 (-0.3%) | 20.25 | 20.07 - 20.30 | 0.9189 times | Wed 14 January 2026 | 20.14 (0.1%) | 20.19 | 20.05 - 20.22 | 1.3017 times | Tue 13 January 2026 | 20.12 (-0.35%) | 20.12 | 20.00 - 20.21 | 0.6732 times | Mon 12 January 2026 | 20.19 (-0.74%) | 20.49 | 20.01 - 20.69 | 1.6889 times | Fri 09 January 2026 | 20.34 (-0.1%) | 20.36 | 20.21 - 20.40 | 1.1296 times | Thu 08 January 2026 | 20.36 (0.25%) | 20.45 | 20.26 - 20.47 | 1.2781 times | Wed 07 January 2026 | 20.31 (1.4%) | 20.22 | 20.21 - 20.34 | 0.8041 times | Tue 06 January 2026 | 20.03 (-0.79%) | 20.15 | 20.02 - 20.34 | 0.7812 times | Mon 05 January 2026 | 20.19 (0.95%) | 20.08 | 19.98 - 20.21 | 0.8729 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 19.96 and 20.23
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.10 (-1.28%) | 20.32 | 20.09 - 20.36 | 0.0893 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.639 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.5899 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.4272 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.4482 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.4361 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.7356 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 1.1226 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.3082 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 3.2041 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 3.1668 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 19.94 and 20.85
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.10 (0.6%) | 19.96 | 19.78 - 20.69 | 0.098 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2744 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.775 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2083 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2803 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0494 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3644 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2172 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.2614 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.4716 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.7855 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 19.94 and 20.85
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.10 (0.6%) | 19.96 | 19.78 - 20.69 | 0.008 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.212 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0653 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4347 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5708 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6196 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3391 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1761 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2698 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3048 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0626 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.34 |
| 50 day DMA | 16.18 |
| 100 day DMA | 10.17 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.22 | 20.15 |
| 12 day EMA | 20.16 | 20.17 | 20.14 |
| 20 day EMA | 19.77 | 19.74 | 19.68 |
| 35 day EMA | 17.64 | 17.49 | 17.32 |
| 50 day EMA | 15.6 | 15.42 | 15.22 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.18 | 20.17 |
| 12 day SMA | 20.19 | 20.18 | 20.15 |
| 20 day SMA | 20.19 | 20.19 | 20.16 |
| 35 day SMA | 20.34 | 20.36 | 20.38 |
| 50 day SMA | 16.18 | 15.86 | 15.54 |
| 100 day SMA | 10.17 | 10.01 | 9.85 |
| 150 day SMA | 8.26 | 8.16 | 8.05 |
| 200 day SMA | 7.34 | 7.27 | 7.19 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
