ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong intraday Stock price targets for TeucriumWheat are 24.64 and 24.84

Intraday Target 124.6
Intraday Target 224.68
Intraday Target 324.803333333333
Intraday Target 424.88
Intraday Target 525

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Fri 02 October 2026 24.75 (0.12%) 24.87 24.73 - 24.93 0.5818 times
Thu 01 October 2026 24.72 (0.61%) 24.60 24.45 - 25.00 1.1379 times
Wed 30 September 2026 24.57 (-1.92%) 25.29 24.54 - 25.29 0.8656 times
Tue 29 September 2026 25.05 (0.32%) 24.91 24.87 - 25.11 0.6464 times
Mon 28 September 2026 24.97 (-2.16%) 25.24 24.83 - 25.28 1.7027 times
Fri 25 September 2026 25.52 (-0.2%) 25.06 24.89 - 25.53 1.6009 times
Thu 24 September 2026 25.57 (-0.43%) 25.92 25.44 - 26.00 0.7074 times
Wed 23 September 2026 25.68 (-1.19%) 25.93 25.53 - 25.96 0.9104 times
Tue 22 September 2026 25.99 (-1.1%) 26.05 25.98 - 26.21 0.6088 times
Mon 21 September 2026 26.28 (1.62%) 26.10 26.02 - 26.40 1.2381 times
Fri 18 September 2026 25.86 (-1.49%) 26.12 25.80 - 26.14 1.0669 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 24.18 and 25.02

Weekly Target 123.99
Weekly Target 224.37
Weekly Target 324.83
Weekly Target 425.21
Weekly Target 525.67

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Fri 02 October 2026 24.75 (-3.02%) 25.24 24.45 - 25.29 0.7008 times
Fri 25 September 2026 25.52 (-1.31%) 26.10 24.89 - 26.40 0.7195 times
Fri 18 September 2026 25.86 (-1.49%) 26.44 25.77 - 26.56 0.9741 times
Fri 11 September 2026 26.25 (-0.91%) 26.92 25.95 - 26.96 0.8185 times
Fri 04 September 2026 26.49 (-5.39%) 27.28 26.44 - 28.41 1.6903 times
Fri 28 August 2026 28.00 (10.19%) 25.74 25.05 - 28.19 1.9194 times
Fri 21 August 2026 25.41 (1.76%) 25.39 24.61 - 25.70 0.7748 times
Fri 14 August 2026 24.97 (4.43%) 24.30 23.59 - 25.08 0.8325 times
Fri 07 August 2026 23.91 (0.46%) 23.86 23.54 - 24.33 0.6906 times
Fri 31 July 2026 23.80 (-5.63%) 25.03 23.71 - 25.12 0.8796 times
Fri 24 July 2026 25.22 (-0.2%) 25.00 24.53 - 26.08 1.0053 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 24.6 and 25.15

Monthly Target 124.18
Monthly Target 224.47
Monthly Target 324.733333333333
Monthly Target 425.02
Monthly Target 525.28

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 02 October 2026 24.75 (0.73%) 24.60 24.45 - 25.00 0.0606 times
Wed 30 September 2026 24.57 (-11.65%) 27.80 24.54 - 28.41 0.977 times
Mon 31 August 2026 27.81 (16.85%) 23.86 23.54 - 28.19 1.2252 times
Fri 31 July 2026 23.80 (8.03%) 22.21 22.04 - 26.08 0.8391 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.8514 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.4853 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.7239 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.115 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4564 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.266 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.3009 times

 monthly chart TeucriumWheat

Yearly price and charts TeucriumWheat

Strong yearly Stock price targets for TeucriumWheat WEAT are 22.27 and 30.9

Yearly Target 115.68
Yearly Target 220.22
Yearly Target 324.313333333333
Yearly Target 428.85
Yearly Target 532.94

Yearly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Fri 02 October 2026 24.75 (23.87%) 19.96 19.78 - 28.41 0.7063 times
Wed 31 December 2025 19.98 (314.52%) 4.81 3.99 - 21.06 1.1388 times
Tue 31 December 2024 4.82 (-19.26%) 5.97 4.65 - 6.48 0.9949 times
Fri 29 December 2023 5.97 (-25.19%) 7.75 5.38 - 8.09 1.3294 times
Fri 30 December 2022 7.98 (7.98%) 7.42 7.09 - 12.75 4.2121 times
Fri 31 December 2021 7.39 (19.39%) 6.19 5.76 - 8.31 0.5809 times
Thu 31 December 2020 6.19 (5.81%) 5.87 4.85 - 6.19 0.3229 times
Tue 31 December 2019 5.85 (-1.35%) 5.97 4.83 - 6.17 0.1677 times
Mon 31 December 2018 5.93 (-0.84%) 6.00 5.84 - 7.24 0.2568 times
Wed 27 December 2017 5.98 (-13.08%) 6.91 5.80 - 8.43 0.2902 times
Fri 30 December 2016 6.88 (0%) 7.24 6.69 - 7.51 0.0596 times

Indicator Analysis of TeucriumWheat

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.

TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeucriumWheat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.

TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 24.81
12 day DMA 25.43
20 day DMA 25.85
35 day DMA 26.05
50 day DMA 25.51
100 day DMA 24.53
150 day DMA 24.02
200 day DMA 23.17

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9625.08
12 day EMA25.3325.4325.56
20 day EMA25.5825.6725.77
35 day EMA25.5325.5825.63
50 day EMA25.4325.4625.49

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.9725.14
12 day SMA25.4325.5825.72
20 day SMA25.8525.9626.12
35 day SMA26.0526.0426.03
50 day SMA25.5125.5225.55
100 day SMA24.5324.5224.51
150 day SMA24.022423.98
200 day SMA23.1723.1523.13

Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top