Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 20.01 and 20.18
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.31 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (0.1%) | 20.19 | 20.05 - 20.22 | 1.2209 times | Tue 13 January 2026 | 20.12 (-0.35%) | 20.12 | 20.00 - 20.21 | 0.6314 times | Mon 12 January 2026 | 20.19 (-0.74%) | 20.49 | 20.01 - 20.69 | 1.584 times | Fri 09 January 2026 | 20.34 (-0.1%) | 20.36 | 20.21 - 20.40 | 1.0595 times | Thu 08 January 2026 | 20.36 (0.25%) | 20.45 | 20.26 - 20.47 | 1.1987 times | Wed 07 January 2026 | 20.31 (1.4%) | 20.22 | 20.21 - 20.34 | 0.7542 times | Tue 06 January 2026 | 20.03 (-0.79%) | 20.15 | 20.02 - 20.34 | 0.7327 times | Mon 05 January 2026 | 20.19 (0.95%) | 20.08 | 19.98 - 20.21 | 0.8187 times | Fri 02 January 2026 | 20.00 (0.1%) | 19.96 | 19.78 - 20.02 | 0.9759 times | Wed 31 December 2025 | 19.98 (-0.6%) | 20.05 | 19.95 - 20.13 | 1.024 times | Tue 30 December 2025 | 20.10 (-0.5%) | 20.24 | 20.08 - 20.24 | 0.4972 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 19.73 and 20.42
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (-0.98%) | 20.49 | 20.00 - 20.69 | 0.3448 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.4579 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.3316 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.3479 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.1147 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.571 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.8714 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.0154 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 2.4871 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 2.4582 times | Fri 07 November 2025 | 4.20 (-0.94%) | 4.33 | 4.19 - 4.38 | 2.9024 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 19.96 and 20.87
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (0.8%) | 19.96 | 19.78 - 20.69 | 0.0789 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.275 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7765 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2106 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2827 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0514 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.367 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2196 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.2638 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.4745 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.7889 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 19.96 and 20.87
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 20.203333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (0.8%) | 19.96 | 19.78 - 20.69 | 0.0064 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.2121 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0654 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4349 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5715 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6197 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3392 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1762 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2698 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3048 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0626 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term but the sell signal is initial and weak.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.92 |
| 50 day DMA | 15.23 |
| 100 day DMA | 9.69 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.2 | 20.24 |
| 12 day EMA | 20.15 | 20.15 | 20.15 |
| 20 day EMA | 19.7 | 19.65 | 19.6 |
| 35 day EMA | 17.2 | 17.03 | 16.85 |
| 50 day EMA | 14.82 | 14.6 | 14.37 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.25 |
| 12 day SMA | 20.16 | 20.19 | 20.22 |
| 20 day SMA | 20.15 | 20.16 | 20.18 |
| 35 day SMA | 19.92 | 19.47 | 19.01 |
| 50 day SMA | 15.23 | 14.91 | 14.59 |
| 100 day SMA | 9.69 | 9.54 | 9.38 |
| 150 day SMA | 7.95 | 7.84 | 7.74 |
| 200 day SMA | 7.11 | 7.03 | 6.96 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
