Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 20.52 and 20.65
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.553333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.68 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.53 (-0.68%) | 20.51 | 20.50 - 20.63 | 0.7157 times | Thu 11 December 2025 | 20.67 (0.78%) | 20.59 | 20.50 - 20.68 | 0.3895 times | Wed 10 December 2025 | 20.51 (-0.68%) | 20.50 | 20.37 - 20.53 | 1.0345 times | Tue 09 December 2025 | 20.65 (-0.15%) | 20.64 | 20.57 - 20.74 | 0.7401 times | Mon 08 December 2025 | 20.68 (-0.1%) | 20.75 | 20.60 - 20.81 | 1.0787 times | Fri 05 December 2025 | 20.70 (-0.86%) | 20.86 | 20.67 - 20.93 | 4.0098 times | Thu 04 December 2025 | 20.88 (0.14%) | 20.85 | 20.59 - 20.90 | 0.2886 times | Wed 03 December 2025 | 20.85 (-0.33%) | 20.84 | 20.78 - 20.90 | 0.7624 times | Tue 02 December 2025 | 20.92 (0.87%) | 20.65 | 20.55 - 21.01 | 0.378 times | Mon 01 December 2025 | 20.74 (-0.48%) | 20.70 | 20.65 - 20.84 | 0.6026 times | Fri 28 November 2025 | 20.84 (-0.57%) | 20.96 | 20.74 - 20.99 | 0.5474 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.23 and 20.67
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.2562 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.3909 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 0.4556 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 1.1158 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 1.1029 times | Fri 07 November 2025 | 4.20 (-0.94%) | 4.33 | 4.19 - 4.38 | 1.3021 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.20 | 4.16 - 4.28 | 1.7423 times | Fri 24 October 2025 | 4.11 (1.48%) | 4.07 | 4.02 - 4.13 | 1.0034 times | Fri 17 October 2025 | 4.05 (0.25%) | 4.01 | 3.99 - 4.07 | 1.3958 times | Fri 10 October 2025 | 4.04 (-2.65%) | 4.16 | 4.02 - 4.17 | 1.2351 times | Fri 03 October 2025 | 4.15 (-0.95%) | 4.19 | 4.07 - 4.21 | 1.4728 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.13 and 20.77
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.53 (-1.49%) | 20.70 | 20.37 - 21.01 | 0.1093 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.6716 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.0471 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.1095 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 0.9094 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.1824 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.0549 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.0931 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.2754 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.5473 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.3199 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 12.26 and 29.33
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.53 (325.93%) | 4.81 | 3.99 - 21.06 | 1.1948 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0608 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4286 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5514 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.617 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3377 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1754 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2686 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3035 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0623 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 8 points
Upper Bollinger band is at 31 and lower is at -0, while middle bands are at 8 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.74 |
| 20 day DMA | 14.97 |
| 35 day DMA | 10.38 |
| 50 day DMA | 8.49 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.53 | 20.46 |
| 12 day EMA | 18.81 | 18.5 | 18.1 |
| 20 day EMA | 16.22 | 15.77 | 15.25 |
| 35 day EMA | 12.87 | 12.42 | 11.93 |
| 50 day EMA | 9.33 | 8.87 | 8.39 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.68 |
| 12 day SMA | 20.74 | 20.77 | 19.4 |
| 20 day SMA | 14.97 | 14.16 | 13.34 |
| 35 day SMA | 10.38 | 9.9 | 9.43 |
| 50 day SMA | 8.49 | 8.16 | 7.83 |
| 100 day SMA | 6.37 | 6.21 | 6.04 |
| 150 day SMA | 5.76 | 5.65 | 5.55 |
| 200 day SMA | 5.5 | 5.43 | 5.35 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
