Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 21.92 and 22.42
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.5 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.17 (1.6%) | 21.80 | 21.67 - 22.17 | 1.3988 times | Thu 19 February 2026 | 21.82 (3.22%) | 21.28 | 21.28 - 21.82 | 1.6198 times | Wed 18 February 2026 | 21.14 (1.78%) | 20.94 | 20.92 - 21.14 | 0.5682 times | Tue 17 February 2026 | 20.77 (-1%) | 20.73 | 20.64 - 20.81 | 0.6812 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 1.4239 times | Fri 13 February 2026 | 20.98 (-1.69%) | 21.04 | 20.96 - 21.15 | 1.4265 times | Thu 12 February 2026 | 21.34 (2.2%) | 20.93 | 20.88 - 21.35 | 1.1687 times | Wed 11 February 2026 | 20.88 (1.06%) | 20.63 | 20.56 - 20.92 | 0.7185 times | Tue 10 February 2026 | 20.66 (0.05%) | 20.62 | 20.52 - 20.74 | 0.6222 times | Mon 09 February 2026 | 20.65 (-0.15%) | 20.66 | 20.55 - 20.70 | 0.3721 times | Fri 06 February 2026 | 20.68 (-0.91%) | 20.80 | 20.62 - 21.01 | 0.788 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 21.41 and 22.94
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 1.6851 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.5622 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 1.7009 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 1.3673 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 1.6852 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.7194 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.6923 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.6391 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.4629 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.4856 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.5559 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 21.3 and 23.05
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.17 (5.92%) | 20.70 | 20.42 - 22.17 | 0.3697 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2694 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3047 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8605 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3416 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4216 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1652 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.515 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.3516 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.4006 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.6341 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 20.98 and 23.37
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.17 (10.96%) | 19.96 | 19.78 - 22.17 | 0.0466 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.2073 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0611 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4291 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5531 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6172 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3378 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1754 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2687 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3036 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0624 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07
Tomorrow's movement Prediction of Teucrium Wheat WEAT is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.51 |
| 100 day DMA | 14 |
| 150 day DMA | 10.76 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.26 | 20.98 |
| 12 day EMA | 21.2 | 21.02 | 20.88 |
| 20 day EMA | 21 | 20.88 | 20.78 |
| 35 day EMA | 20.8 | 20.72 | 20.65 |
| 50 day EMA | 20.62 | 20.56 | 20.51 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.14 | 21.04 |
| 12 day SMA | 21.08 | 20.95 | 20.85 |
| 20 day SMA | 20.94 | 20.87 | 20.79 |
| 35 day SMA | 20.63 | 20.57 | 20.52 |
| 50 day SMA | 20.51 | 20.48 | 20.46 |
| 100 day SMA | 14 | 13.83 | 13.65 |
| 150 day SMA | 10.76 | 10.64 | 10.53 |
| 200 day SMA | 9.21 | 9.12 | 9.03 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
