Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 23.1 and 23.79
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.91 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.43 (2.23%) | 23.23 | 22.77 - 23.46 | 0.8972 times | Thu 12 March 2026 | 22.92 (0.31%) | 23.12 | 22.86 - 23.42 | 1.5279 times | Wed 11 March 2026 | 22.85 (0.53%) | 22.93 | 22.59 - 23.09 | 0.723 times | Tue 10 March 2026 | 22.73 (-0.53%) | 22.98 | 22.38 - 23.03 | 0.8919 times | Mon 09 March 2026 | 22.85 (-3.22%) | 23.75 | 22.77 - 24.47 | 2.219 times | Fri 06 March 2026 | 23.61 (5.64%) | 23.00 | 22.96 - 23.63 | 1.6744 times | Thu 05 March 2026 | 22.35 (2.57%) | 21.91 | 21.91 - 22.40 | 0.8249 times | Wed 04 March 2026 | 21.79 (-0.27%) | 21.71 | 21.61 - 21.79 | 0.5723 times | Tue 03 March 2026 | 21.85 (-0.64%) | 22.23 | 21.78 - 22.23 | 0.3201 times | Mon 02 March 2026 | 21.99 (-2.57%) | 22.42 | 21.95 - 22.42 | 0.3493 times | Fri 27 February 2026 | 22.57 (2.97%) | 22.32 | 22.32 - 22.70 | 0.3713 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 21.86 and 23.95
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 3.8324 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 2.2906 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.7119 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.634 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.2115 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 0.6399 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 0.5144 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 0.634 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.2706 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.2605 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.2405 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.52 and 25.38
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.43 (3.81%) | 22.42 | 21.61 - 24.47 | 1.1478 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.5083 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2731 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.309 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8725 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3603 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4413 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1814 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.536 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.3703 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.42 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 21.61 and 26.3
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.43 (17.27%) | 19.96 | 19.78 - 24.47 | 0.1376 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1962 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0515 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.4161 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.5115 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.6116 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3347 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1738 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2663 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.3008 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0618 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.17 |
| 100 day DMA | 16.75 |
| 150 day DMA | 12.56 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.8 | 22.74 |
| 12 day EMA | 22.62 | 22.47 | 22.39 |
| 20 day EMA | 22.27 | 22.15 | 22.07 |
| 35 day EMA | 21.76 | 21.66 | 21.59 |
| 50 day EMA | 21.28 | 21.19 | 21.12 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.99 | 22.88 |
| 12 day SMA | 22.57 | 22.43 | 22.34 |
| 20 day SMA | 22.16 | 22.04 | 21.96 |
| 35 day SMA | 21.58 | 21.5 | 21.43 |
| 50 day SMA | 21.17 | 21.1 | 21.05 |
| 100 day SMA | 16.75 | 16.56 | 16.37 |
| 150 day SMA | 12.56 | 12.43 | 12.31 |
| 200 day SMA | 10.55 | 10.46 | 10.36 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
