Munafa Stock Market Course + Intraday & FNO calls 
TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEAT
- WEAT Experts view
- Tomorrow's Movement WEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumWheat
Strong intraday Stock price targets for TeucriumWheat are 24.23 and 24.93
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.5 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.61 (-0.44%) | 24.91 | 24.54 - 25.24 | 1.9879 times | Tue 28 April 2026 | 24.72 (4.26%) | 24.08 | 24.04 - 24.77 | 1.7176 times | Mon 27 April 2026 | 23.71 (2.2%) | 23.35 | 23.24 - 23.74 | 0.6756 times | Fri 24 April 2026 | 23.20 (-0.9%) | 23.26 | 23.03 - 23.40 | 0.9635 times | Thu 23 April 2026 | 23.41 (2.45%) | 22.96 | 22.89 - 23.42 | 0.6682 times | Wed 22 April 2026 | 22.85 (-1.34%) | 23.06 | 22.84 - 23.20 | 0.6717 times | Tue 21 April 2026 | 23.16 (1.85%) | 22.69 | 22.66 - 23.16 | 0.7708 times | Mon 20 April 2026 | 22.74 (1.2%) | 22.75 | 22.51 - 22.99 | 0.5205 times | Fri 17 April 2026 | 22.47 (-1.45%) | 22.43 | 22.01 - 22.55 | 1.466 times | Thu 16 April 2026 | 22.80 (1.2%) | 22.77 | 22.64 - 23.13 | 0.5582 times | Wed 15 April 2026 | 22.53 (-0.35%) | 22.45 | 22.33 - 22.70 | 0.3746 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 23.93 and 25.93
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.61 (6.08%) | 23.35 | 23.24 - 25.24 | 0.8705 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.7143 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.768 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.4055 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.0501 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.0032 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 0.9812 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 1.7983 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.0748 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.3341 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.2975 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.17 and 26.69
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.61 (4.41%) | 23.50 | 21.72 - 25.24 | 1.49 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 1.9142 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4481 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2408 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2724 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7691 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.1992 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2706 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0415 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3541 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.208 times |
Yearly price and charts TeucriumWheat
Strong yearly Stock price targets for TeucriumWheat WEAT are 22.2 and 27.66
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 23.21 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.61 (23.17%) | 19.96 | 19.78 - 25.24 | 0.3248 times | Wed 31 December 2025 | 19.98 (314.52%) | 4.81 | 3.99 - 21.06 | 1.1735 times | Tue 31 December 2024 | 4.82 (-19.26%) | 5.97 | 4.65 - 6.48 | 1.0315 times | Fri 29 December 2023 | 5.97 (-25.19%) | 7.75 | 5.38 - 8.09 | 1.3892 times | Fri 30 December 2022 | 7.98 (7.98%) | 7.42 | 7.09 - 12.75 | 4.4258 times | Fri 31 December 2021 | 7.39 (19.39%) | 6.19 | 5.76 - 8.31 | 0.5999 times | Thu 31 December 2020 | 6.19 (5.81%) | 5.87 | 4.85 - 6.19 | 0.3284 times | Tue 31 December 2019 | 5.85 (-1.35%) | 5.97 | 4.83 - 6.17 | 0.1705 times | Mon 31 December 2018 | 5.93 (-0.84%) | 6.00 | 5.84 - 7.24 | 0.2612 times | Wed 27 December 2017 | 5.98 (-13.08%) | 6.91 | 5.80 - 8.43 | 0.2951 times | Fri 30 December 2016 | 6.88 (0%) | 7.24 | 6.69 - 7.51 | 0.0606 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.56 |
| 150 day DMA | 16.43 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.76 | 23.28 |
| 12 day EMA | 23.47 | 23.26 | 23 |
| 20 day EMA | 23.19 | 23.04 | 22.86 |
| 35 day EMA | 22.84 | 22.74 | 22.62 |
| 50 day EMA | 22.67 | 22.59 | 22.5 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.58 | 23.27 |
| 12 day SMA | 23.23 | 23.03 | 22.79 |
| 20 day SMA | 22.92 | 22.87 | 22.8 |
| 35 day SMA | 22.96 | 22.91 | 22.87 |
| 50 day SMA | 22.68 | 22.6 | 22.53 |
| 100 day SMA | 21.56 | 21.53 | 21.49 |
| 150 day SMA | 16.43 | 16.3 | 16.16 |
| 200 day SMA | 13.4 | 13.3 | 13.2 |
Videos related to: TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
