Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 54.81 and 55.17
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.066666666667 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.43 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-0.49%) | 55.22 | 54.86 - 55.22 | 0.8259 times | Thu 04 December 2025 | 55.39 (-0.59%) | 55.40 | 55.33 - 55.77 | 0.1876 times | Wed 03 December 2025 | 55.72 (-0.07%) | 56.14 | 55.57 - 56.23 | 0.5913 times | Tue 02 December 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 56.01 | 3.1892 times | Mon 01 December 2025 | 55.74 (-1.12%) | 56.72 | 55.60 - 56.82 | 2.1767 times | Fri 28 November 2025 | 56.37 (-0.95%) | 56.55 | 56.33 - 56.55 | 0.1939 times | Wed 26 November 2025 | 56.91 (-0.82%) | 57.13 | 56.73 - 57.23 | 0.4302 times | Tue 25 November 2025 | 57.38 (-1.19%) | 58.00 | 57.05 - 58.35 | 0.6443 times | Mon 24 November 2025 | 58.07 (-3.15%) | 59.00 | 57.95 - 59.59 | 0.6633 times | Fri 21 November 2025 | 59.96 (-0.63%) | 59.48 | 59.19 - 60.56 | 1.0976 times | Thu 20 November 2025 | 60.34 (2.32%) | 57.62 | 57.56 - 60.46 | 0.79 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 54.01 and 55.97
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 1.8599 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.5154 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 0.9144 times | Fri 14 November 2025 | 58.17 (0.66%) | 56.52 | 56.20 - 59.53 | 1.1847 times | Fri 07 November 2025 | 57.79 (1.44%) | 58.18 | 56.79 - 58.55 | 0.6366 times | Fri 31 October 2025 | 56.97 (2.26%) | 55.08 | 54.87 - 57.36 | 1.4459 times | Fri 24 October 2025 | 55.71 (-2.6%) | 56.63 | 55.35 - 57.56 | 0.9587 times | Fri 17 October 2025 | 57.20 (-0.73%) | 56.60 | 56.00 - 59.00 | 0.519 times | Fri 10 October 2025 | 57.62 (3.78%) | 55.26 | 55.26 - 58.35 | 1.0092 times | Fri 03 October 2025 | 55.52 (0.6%) | 55.12 | 55.12 - 55.79 | 0.9562 times | Fri 26 September 2025 | 55.19 (-1.18%) | 55.93 | 55.19 - 56.79 | 1.632 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 54.01 and 55.97
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 0.3732 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.6524 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.8861 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.7343 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.6573 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.8616 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.4729 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.6223 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.477 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.2629 times | Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.5086 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 52.13 and 72.33
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 57.86 |
| Yearly Target 4 | 66.59 |
| Yearly Target 5 | 78.06 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (8.95%) | 50.04 | 49.13 - 69.33 | 0.249 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.3632 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.6908 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.7729 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.3436 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.466 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.2983 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.3243 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 2.657 times | Fri 30 December 2016 | 34.85 (-21.79%) | 45.96 | 33.65 - 56.40 | 1.8349 times | Thu 31 December 2015 | 44.56 (0%) | 52.40 | 42.64 - 53.04 | 0.3212 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.82 |
| 100 day DMA | 57.18 |
| 150 day DMA | 57.75 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.95 | 56.23 |
| 12 day EMA | 56.53 | 56.79 | 57.04 |
| 20 day EMA | 56.88 | 57.07 | 57.25 |
| 35 day EMA | 56.91 | 57.02 | 57.12 |
| 50 day EMA | 56.65 | 56.71 | 56.76 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.8 | 56.1 |
| 12 day SMA | 57.14 | 57.5 | 57.78 |
| 20 day SMA | 57.49 | 57.62 | 57.7 |
| 35 day SMA | 57.16 | 57.22 | 57.27 |
| 50 day SMA | 56.82 | 56.84 | 56.86 |
| 100 day SMA | 57.18 | 57.21 | 57.25 |
| 150 day SMA | 57.75 | 57.8 | 57.85 |
| 200 day SMA | 57.88 | 57.86 | 57.84 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
