ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 55.02 and 55.16

Intraday Target 154.99
Intraday Target 255.04
Intraday Target 355.13
Intraday Target 455.18
Intraday Target 555.27

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 14 April 2026 55.09 (-0.74%) 55.11 55.08 - 55.22 0.1318 times
Mon 13 April 2026 55.50 (-1.26%) 56.34 55.50 - 56.80 0.5474 times
Fri 10 April 2026 56.21 (0.92%) 55.80 55.69 - 56.32 0.752 times
Thu 09 April 2026 55.70 (-1.66%) 56.64 55.70 - 56.64 0.1257 times
Wed 08 April 2026 56.64 (-3.56%) 56.50 56.23 - 56.96 2.8027 times
Tue 07 April 2026 58.73 (0.24%) 59.60 58.56 - 59.60 1.5328 times
Mon 06 April 2026 58.59 (-0.64%) 58.75 58.40 - 58.83 0.5761 times
Thu 02 April 2026 58.97 (-0.39%) 62.00 58.90 - 62.00 0.3742 times
Wed 01 April 2026 59.20 (-2.16%) 59.93 59.20 - 60.09 1.7778 times
Tue 31 March 2026 60.51 (-2.32%) 60.42 60.00 - 60.98 1.3795 times
Mon 30 March 2026 61.95 (0.06%) 61.06 60.91 - 62.08 0.4272 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 54.23 and 55.95

Weekly Target 153.94
Weekly Target 254.51
Weekly Target 355.656666666667
Weekly Target 456.23
Weekly Target 557.38

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 14 April 2026 55.09 (-1.99%) 56.34 55.08 - 56.80 0.1352 times
Fri 10 April 2026 56.21 (-4.68%) 58.75 55.69 - 59.60 1.1527 times
Thu 02 April 2026 58.97 (-4.75%) 61.06 58.90 - 62.08 0.7882 times
Fri 27 March 2026 61.91 (2.6%) 58.49 57.73 - 61.93 1.4776 times
Fri 20 March 2026 60.34 (1.75%) 58.43 57.09 - 60.56 0.5776 times
Fri 13 March 2026 59.30 (1.96%) 58.66 56.70 - 59.52 1.4233 times
Fri 06 March 2026 58.16 (5.38%) 55.90 54.56 - 58.36 2.8606 times
Fri 27 February 2026 55.19 (1.62%) 54.26 54.04 - 55.44 0.9725 times
Fri 20 February 2026 54.31 (-0.09%) 54.43 53.80 - 55.25 0.5117 times
Fri 13 February 2026 54.36 (0%) 54.75 53.79 - 55.14 0.1004 times
Fri 13 February 2026 54.36 (1.65%) 53.30 52.82 - 55.14 1.2077 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 51.63 and 58.55

Monthly Target 150.47
Monthly Target 252.78
Monthly Target 357.39
Monthly Target 459.7
Monthly Target 564.31

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 14 April 2026 55.09 (-8.96%) 59.93 55.08 - 62.00 0.2867 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1188 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6659 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9157 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.5625 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9378 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.2738 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.0555 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.9448 times
Thu 31 July 2025 58.50 (0.07%) 58.49 57.02 - 59.92 1.2385 times
Mon 30 June 2025 58.46 (-1.32%) 59.58 57.75 - 61.02 0.6798 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 53.47 and 63.7

Yearly Target 146.11
Yearly Target 250.6
Yearly Target 356.34
Yearly Target 460.83
Yearly Target 566.57

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 14 April 2026 55.09 (2.99%) 53.25 51.85 - 62.08 0.0567 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3221 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4414 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8396 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9394 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4176 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5664 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3626 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8249 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2293 times
Fri 30 December 2016 34.85 (0%) 52.48 33.65 - 56.40 1.9761 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 55.83
12 day DMA 58.25
20 day DMA 58.48
35 day DMA 57.54
50 day DMA 56.46
100 day DMA 55.4
150 day DMA 55.76
200 day DMA 56.35

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0556.5357.04
12 day EMA57.2557.6458.03
20 day EMA57.5657.8258.06
35 day EMA57.0657.1857.28
50 day EMA56.1156.1556.18

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8356.5657.17
12 day SMA58.2558.6558.91
20 day SMA58.4858.6958.85
35 day SMA57.5457.5257.5
50 day SMA56.4656.4356.39
100 day SMA55.455.4355.46
150 day SMA55.7655.7855.78
200 day SMA56.3556.3756.38

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top