ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 50.25 and 50.52

Intraday Target 150.02
Intraday Target 250.2
Intraday Target 350.29
Intraday Target 450.47
Intraday Target 550.56

Daily price and volume Vix Mid

Date Closing Open Range Volume
Mon 10 August 2026 50.38 (0.16%) 50.14 50.11 - 50.38 1.291 times
Fri 07 August 2026 50.30 (0.78%) 50.05 50.00 - 50.41 0.4805 times
Thu 06 August 2026 49.91 (0%) 50.03 49.78 - 50.03 1.1348 times
Wed 05 August 2026 49.91 (-1.21%) 50.60 49.74 - 50.60 0.8047 times
Tue 04 August 2026 50.52 (-0.2%) 50.50 50.39 - 50.68 3.5185 times
Mon 03 August 2026 50.62 (-0.53%) 50.16 50.16 - 50.73 1.4288 times
Fri 31 July 2026 50.89 (-0.33%) 51.19 50.83 - 51.20 0.2909 times
Thu 30 July 2026 51.06 (-1.12%) 51.30 51.06 - 51.44 0.4319 times
Wed 29 July 2026 51.64 (1.1%) 51.40 50.80 - 51.67 0.1588 times
Tue 28 July 2026 51.08 (-0.23%) 51.20 50.88 - 51.21 0.4602 times
Mon 27 July 2026 51.20 (-0.64%) 51.19 51.02 - 51.55 0.3306 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 50.25 and 50.52

Weekly Target 150.02
Weekly Target 250.2
Weekly Target 350.29
Weekly Target 450.47
Weekly Target 550.56

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Mon 10 August 2026 50.38 (0.16%) 50.14 50.11 - 50.38 0.4163 times
Fri 07 August 2026 50.30 (-1.16%) 50.16 49.74 - 50.73 2.3759 times
Fri 31 July 2026 50.89 (-1.24%) 51.19 50.80 - 51.67 0.5393 times
Fri 24 July 2026 51.53 (0.53%) 50.52 50.32 - 51.99 0.9894 times
Fri 17 July 2026 51.26 (1.63%) 50.41 49.87 - 51.30 2.0597 times
Fri 10 July 2026 50.44 (-0.04%) 50.00 49.97 - 50.74 0.9261 times
Thu 02 July 2026 50.46 (-2.29%) 51.06 50.11 - 51.36 1.4381 times
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.1552 times
Thu 18 June 2026 52.76 (-1.6%) 52.91 52.55 - 53.60 0.9287 times
Fri 12 June 2026 53.62 (-1.2%) 54.30 53.57 - 54.94 0.1713 times
Fri 05 June 2026 54.27 (0.95%) 53.48 53.48 - 54.80 1.1607 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 50.06 and 51.05

Monthly Target 149.29
Monthly Target 249.84
Monthly Target 350.283333333333
Monthly Target 450.83
Monthly Target 551.27

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 10 August 2026 50.38 (-1%) 50.16 49.74 - 50.73 0.7173 times
Fri 31 July 2026 50.89 (0.91%) 50.60 49.87 - 51.99 1.2802 times
Tue 30 June 2026 50.43 (-6.19%) 53.48 50.29 - 54.94 0.8695 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.8618 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8524 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1695 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6786 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9572 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.6333 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9804 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.3315 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 43.89 and 56.23

Yearly Target 141.73
Yearly Target 246.05
Yearly Target 354.066666666667
Yearly Target 458.39
Yearly Target 566.41

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 10 August 2026 50.38 (-5.81%) 53.25 49.74 - 62.08 0.1341 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3179 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4337 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.818 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9118 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4072 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5659 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3623 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8225 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2266 times
Fri 30 December 2016 34.85 (0%) 41.96 33.65 - 47.84 1.4758 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixMid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.46 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.75
20 day DMA 50.74
35 day DMA 50.85
50 day DMA 51.73
100 day DMA 54.18
150 day DMA 54.21
200 day DMA 54.65

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.3150.31
12 day EMA50.5550.5850.63
20 day EMA50.7450.7850.83
35 day EMA51.3351.3951.45
50 day EMA51.8251.8851.94

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.2550.37
12 day SMA50.7550.8550.9
20 day SMA50.7450.7450.75
35 day SMA50.8550.9151
50 day SMA51.7351.8151.89
100 day SMA54.1854.2554.34
150 day SMA54.2154.2354.25
200 day SMA54.6554.6954.73

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top