ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 47.72 and 47.96

Intraday Target 147.65
Intraday Target 247.78
Intraday Target 347.893333333333
Intraday Target 448.02
Intraday Target 548.13

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 28 August 2026 47.90 (0.02%) 47.96 47.77 - 48.01 2.5509 times
Thu 27 August 2026 47.89 (-1.42%) 48.20 47.84 - 48.20 2.3083 times
Wed 26 August 2026 48.58 (-0.33%) 48.80 48.50 - 48.80 0.0876 times
Tue 25 August 2026 48.74 (-0.89%) 49.00 48.74 - 49.00 0.0876 times
Mon 24 August 2026 49.18 (-0.2%) 49.28 49.06 - 49.35 0.3168 times
Fri 21 August 2026 49.28 (-1.24%) 49.55 49.28 - 49.63 2.315 times
Thu 20 August 2026 49.90 (0%) 49.87 49.75 - 49.91 0.0876 times
Wed 19 August 2026 49.90 (-0.87%) 50.03 49.87 - 50.18 0.1389 times
Tue 18 August 2026 50.34 (-0.16%) 50.45 50.26 - 50.61 0.9548 times
Mon 17 August 2026 50.42 (0.7%) 50.23 50.08 - 50.46 1.1526 times
Fri 14 August 2026 50.07 (0.3%) 49.84 49.84 - 50.07 0.6638 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 47.05 and 48.63

Weekly Target 146.76
Weekly Target 247.33
Weekly Target 348.34
Weekly Target 448.91
Weekly Target 549.92

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 28 August 2026 47.90 (-2.8%) 49.28 47.77 - 49.35 1.6758 times
Fri 21 August 2026 49.28 (-1.58%) 50.23 49.28 - 50.61 1.4559 times
Fri 14 August 2026 50.07 (-0.46%) 50.14 49.57 - 50.41 0.826 times
Fri 07 August 2026 50.30 (-1.16%) 50.16 49.74 - 50.73 1.6922 times
Fri 31 July 2026 50.89 (-1.24%) 51.19 50.80 - 51.67 0.3841 times
Fri 24 July 2026 51.53 (0.53%) 50.52 50.32 - 51.99 0.7047 times
Fri 17 July 2026 51.26 (1.63%) 50.41 49.87 - 51.30 1.467 times
Fri 10 July 2026 50.44 (-0.04%) 50.00 49.97 - 50.74 0.6596 times
Thu 02 July 2026 50.46 (-2.29%) 51.06 50.11 - 51.36 1.0242 times
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.1105 times
Thu 18 June 2026 52.76 (-1.6%) 52.91 52.55 - 53.60 0.6614 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 46.36 and 49.32

Monthly Target 145.84
Monthly Target 246.87
Monthly Target 348.8
Monthly Target 449.83
Monthly Target 551.76

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 28 August 2026 47.90 (-5.88%) 50.16 47.77 - 50.73 1.8 times
Fri 31 July 2026 50.89 (0.91%) 50.60 49.87 - 51.99 1.1309 times
Tue 30 June 2026 50.43 (-6.19%) 53.48 50.29 - 54.94 0.768 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.7613 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.7529 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.0331 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.5994 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.8455 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.4428 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.866 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.1762 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 40.68 and 54.99

Yearly Target 138.27
Yearly Target 243.09
Yearly Target 352.583333333333
Yearly Target 457.4
Yearly Target 566.89

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 28 August 2026 47.90 (-10.45%) 53.25 47.77 - 62.08 0.1577 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3171 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4327 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.816 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9096 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4062 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5646 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3614 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8158 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2189 times
Fri 30 December 2016 34.85 (0%) 42.00 33.65 - 47.20 1.3109 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.62

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.84 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 48.46
12 day DMA 49.34
20 day DMA 49.69
35 day DMA 50.21
50 day DMA 50.49
100 day DMA 52.77
150 day DMA 53.89
200 day DMA 54.15

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4248.6849.07
12 day EMA49.0849.349.56
20 day EMA49.5349.749.89
35 day EMA50.0450.1750.3
50 day EMA50.5150.6250.73

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4648.7349.14
12 day SMA49.3449.549.7
20 day SMA49.6949.8450
35 day SMA50.2150.2850.35
50 day SMA50.4950.650.7
100 day SMA52.7752.8852.99
150 day SMA53.8953.9253.95
200 day SMA54.1554.254.25

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top