Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 45.16 and 45.43
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.48 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.28 (-0.48%) | 45.17 | 45.04 - 45.31 | 0.6238 times | Fri 02 October 2026 | 45.50 (-0.96%) | 45.57 | 45.45 - 45.63 | 1.8353 times | Thu 01 October 2026 | 45.94 (0.77%) | 46.17 | 45.94 - 46.17 | 0.2136 times | Wed 30 September 2026 | 45.59 (0.66%) | 45.36 | 45.36 - 45.59 | 0.2475 times | Tue 29 September 2026 | 45.29 (-0.57%) | 45.47 | 45.29 - 45.54 | 0.1237 times | Mon 28 September 2026 | 45.55 (0%) | 45.57 | 45.50 - 45.57 | 0.9898 times | Fri 25 September 2026 | 45.55 (0.04%) | 45.23 | 45.23 - 45.68 | 0.3367 times | Thu 24 September 2026 | 45.53 (0%) | 45.77 | 45.77 - 45.77 | 0 times | Wed 23 September 2026 | 45.53 (0.42%) | 45.68 | 45.35 - 45.75 | 2.9694 times | Tue 22 September 2026 | 45.34 (-1.5%) | 45.71 | 45.34 - 45.72 | 2.6601 times | Mon 21 September 2026 | 46.03 (-0.45%) | 45.80 | 45.74 - 46.09 | 3.0088 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 45.16 and 45.43
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.28 (-0.48%) | 45.17 | 45.04 - 45.31 | 0.042 times | Fri 02 October 2026 | 45.50 (-0.11%) | 45.57 | 45.29 - 46.17 | 0.2298 times | Fri 25 September 2026 | 45.55 (-1.49%) | 45.80 | 45.23 - 46.09 | 0.6048 times | Fri 18 September 2026 | 46.24 (-1.11%) | 47.19 | 46.00 - 47.19 | 0.1936 times | Fri 11 September 2026 | 46.76 (0.45%) | 46.61 | 46.52 - 47.45 | 0.56 times | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.9302 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 2.2066 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.917 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 1.0877 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 2.2283 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.5058 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 44.6 and 45.73
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.28 (-0.68%) | 46.17 | 45.04 - 46.17 | 0.0524 times | Wed 30 September 2026 | 45.59 (-4.08%) | 47.23 | 45.23 - 47.62 | 0.6869 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 2.1719 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.3607 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.9242 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.916 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.906 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.2431 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.7213 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 1.0174 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.736 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 36.64 and 53.68
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.28 (-15.35%) | 53.25 | 45.04 - 62.08 | 0.1701 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3167 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4321 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.815 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9084 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4057 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5639 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3609 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8122 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2148 times | Fri 30 December 2016 | 34.85 (0%) | 39.20 | 33.65 - 41.32 | 0.9969 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.61 |
| 20 day DMA | 46.1 |
| 35 day DMA | 47.14 |
| 50 day DMA | 48.15 |
| 100 day DMA | 50.45 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.61 | 45.67 |
| 12 day EMA | 45.75 | 45.84 | 45.9 |
| 20 day EMA | 46.18 | 46.28 | 46.36 |
| 35 day EMA | 47.14 | 47.25 | 47.35 |
| 50 day EMA | 48.12 | 48.24 | 48.35 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.57 | 45.58 |
| 12 day SMA | 45.61 | 45.69 | 45.79 |
| 20 day SMA | 46.1 | 46.16 | 46.23 |
| 35 day SMA | 47.14 | 47.28 | 47.4 |
| 50 day SMA | 48.15 | 48.27 | 48.4 |
| 100 day SMA | 50.45 | 50.55 | 50.66 |
| 150 day SMA | 52.64 | 52.71 | 52.77 |
| 200 day SMA | 52.84 | 52.88 | 52.93 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
