ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 55.02 and 55.77

Intraday Target 154.84
Intraday Target 255.2
Intraday Target 355.593333333333
Intraday Target 455.95
Intraday Target 556.34

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 12 May 2026 55.55 (-0.59%) 55.99 55.24 - 55.99 1.0563 times
Mon 11 May 2026 55.88 (0.7%) 55.31 55.30 - 55.92 0.5325 times
Fri 08 May 2026 55.49 (1.09%) 54.96 54.96 - 55.49 1.1672 times
Thu 07 May 2026 54.89 (-0.81%) 55.11 54.83 - 55.25 1.642 times
Wed 06 May 2026 55.34 (-0.79%) 55.16 55.13 - 55.36 1.2276 times
Tue 05 May 2026 55.78 (0.34%) 55.16 55.16 - 55.88 0.2935 times
Mon 04 May 2026 55.59 (0.74%) 55.06 54.76 - 55.66 2.0559 times
Fri 01 May 2026 55.18 (0.24%) 54.88 54.63 - 55.19 0.6397 times
Thu 30 April 2026 55.05 (-1.4%) 55.51 55.04 - 55.71 1.2728 times
Wed 29 April 2026 55.83 (0.61%) 55.47 55.29 - 55.83 0.1124 times
Tue 28 April 2026 55.49 (-0.88%) 56.09 55.46 - 56.09 1.1397 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 55.4 and 56.15

Weekly Target 154.84
Weekly Target 255.2
Weekly Target 355.593333333333
Weekly Target 455.95
Weekly Target 556.34

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 12 May 2026 55.55 (0.11%) 55.31 55.24 - 55.99 0.454 times
Fri 08 May 2026 55.49 (0.56%) 55.06 54.76 - 55.88 1.8249 times
Fri 01 May 2026 55.18 (-1.25%) 55.72 54.63 - 56.09 1.0597 times
Fri 24 April 2026 55.88 (1.45%) 55.18 55.16 - 56.11 1.0218 times
Fri 17 April 2026 55.08 (-2.01%) 56.34 54.57 - 56.80 0.9547 times
Fri 10 April 2026 56.21 (-4.68%) 58.75 55.69 - 59.60 0.9965 times
Thu 02 April 2026 58.97 (-4.75%) 61.06 58.90 - 62.08 0.6814 times
Fri 27 March 2026 61.91 (2.6%) 58.49 57.73 - 61.93 1.2773 times
Fri 20 March 2026 60.34 (1.75%) 58.43 57.09 - 60.56 0.4993 times
Fri 13 March 2026 59.30 (1.96%) 58.66 56.70 - 59.52 1.2304 times
Fri 06 March 2026 58.16 (5.38%) 55.90 54.56 - 58.36 2.4728 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 55.09 and 56.45

Monthly Target 154.03
Monthly Target 254.79
Monthly Target 355.39
Monthly Target 456.15
Monthly Target 556.75

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 12 May 2026 55.55 (0.91%) 54.88 54.63 - 55.99 0.4944 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8475 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1629 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6748 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9517 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.624 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9748 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.324 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.0971 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.8488 times
Thu 31 July 2025 58.50 (0.07%) 58.49 57.02 - 59.92 1.2873 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 53.7 and 63.93

Yearly Target 146.26
Yearly Target 250.91
Yearly Target 356.493333333333
Yearly Target 461.14
Yearly Target 566.72

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 12 May 2026 55.55 (3.85%) 53.25 51.85 - 62.08 0.0759 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3198 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4363 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8228 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9171 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4096 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5693 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3644 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8392 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2457 times
Fri 30 December 2016 34.85 (0%) 47.72 33.65 - 48.96 1.8399 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.36 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 55.43
12 day DMA 55.5
20 day DMA 55.52
35 day DMA 56.77
50 day DMA 57.02
100 day DMA 55.22
150 day DMA 55.72
200 day DMA 56.07

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5455.5355.36
12 day EMA55.5855.5855.52
20 day EMA55.7955.8255.81
35 day EMA56.1456.1856.2
50 day EMA56.6856.7356.76

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4355.4855.42
12 day SMA55.555.5355.51
20 day SMA55.5255.555.48
35 day SMA56.7756.8556.98
50 day SMA57.0257.0256.99
100 day SMA55.2255.2155.2
150 day SMA55.7255.7255.72
200 day SMA56.0756.0956.11

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top