Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 46.12 and 46.46
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.193333333333 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.53 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.24 (0.04%) | 46.00 | 46.00 - 46.34 | 0.215 times | Thu 17 September 2026 | 46.22 (-0.92%) | 46.07 | 46.07 - 46.31 | 0.3918 times | Wed 16 September 2026 | 46.65 (0.02%) | 46.42 | 46.42 - 46.98 | 0.4598 times | Tue 15 September 2026 | 46.64 (-0.15%) | 46.61 | 46.53 - 46.78 | 0.9058 times | Mon 14 September 2026 | 46.71 (-0.11%) | 47.19 | 46.71 - 47.19 | 0.1679 times | Fri 11 September 2026 | 46.76 (-1.39%) | 47.12 | 46.73 - 47.25 | 3.563 times | Thu 10 September 2026 | 47.42 (0.51%) | 47.42 | 47.18 - 47.45 | 0.9522 times | Wed 09 September 2026 | 47.18 (0.3%) | 46.70 | 46.70 - 47.25 | 0.7833 times | Tue 08 September 2026 | 47.04 (1.05%) | 46.61 | 46.52 - 47.04 | 0.8908 times | Fri 04 September 2026 | 46.55 (-0.81%) | 46.56 | 46.41 - 46.58 | 1.6705 times | Thu 03 September 2026 | 46.93 (-0.78%) | 47.00 | 46.74 - 47.05 | 1.7508 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 45.53 and 46.72
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.476666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.24 (-1.11%) | 47.19 | 46.00 - 47.19 | 0.1551 times | Fri 11 September 2026 | 46.76 (0.45%) | 46.61 | 46.52 - 47.45 | 0.4484 times | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.7448 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 1.7669 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.535 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 0.8709 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 1.7842 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.405 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.743 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 1.5467 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 0.6955 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 45.31 and 46.93
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.24 (-2.71%) | 47.23 | 46.00 - 47.62 | 0.4217 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.8918 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.1852 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.805 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.7979 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7891 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0828 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6283 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8862 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5121 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9076 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 38.08 and 54.16
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 51.44 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.24 (-13.55%) | 53.25 | 46.00 - 62.08 | 0.1659 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3169 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4323 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8153 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9088 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4059 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5641 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3611 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8134 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2162 times | Fri 30 December 2016 | 34.85 (0%) | 40.32 | 33.65 - 41.32 | 1.0981 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.64
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.41 |
| 35 day DMA | 48.61 |
| 50 day DMA | 49.29 |
| 100 day DMA | 51.54 |
| 150 day DMA | 53.3 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.59 | 46.78 |
| 12 day EMA | 46.91 | 47.03 | 47.18 |
| 20 day EMA | 47.44 | 47.57 | 47.71 |
| 35 day EMA | 48.22 | 48.34 | 48.46 |
| 50 day EMA | 49.09 | 49.21 | 49.33 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.6 | 46.84 |
| 12 day SMA | 46.8 | 46.91 | 47.02 |
| 20 day SMA | 47.41 | 47.6 | 47.78 |
| 35 day SMA | 48.61 | 48.75 | 48.9 |
| 50 day SMA | 49.29 | 49.37 | 49.45 |
| 100 day SMA | 51.54 | 51.64 | 51.74 |
| 150 day SMA | 53.3 | 53.35 | 53.39 |
| 200 day SMA | 53.36 | 53.41 | 53.47 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
