VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 54.07 and 54.29
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.233333333333 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 54.45 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.22 (-0.28%) | 54.25 | 54.13 - 54.35 | 1.1173 times | Mon 01 June 2026 | 54.37 (1.13%) | 53.48 | 53.48 - 54.37 | 3.6522 times | Fri 29 May 2026 | 53.76 (-0.76%) | 53.91 | 53.49 - 53.91 | 0.5166 times | Thu 28 May 2026 | 54.17 (0.02%) | 54.19 | 53.91 - 54.19 | 0.7221 times | Wed 27 May 2026 | 54.16 (-1.06%) | 54.48 | 54.10 - 54.68 | 1.0702 times | Tue 26 May 2026 | 54.74 (-0.67%) | 54.78 | 54.45 - 54.78 | 1.1839 times | Fri 22 May 2026 | 55.11 (0.11%) | 55.33 | 55.00 - 55.33 | 0.9705 times | Thu 21 May 2026 | 55.05 (-0.69%) | 55.52 | 54.77 - 55.56 | 0.432 times | Wed 20 May 2026 | 55.43 (-0.98%) | 55.92 | 55.42 - 55.92 | 0.2426 times | Tue 19 May 2026 | 55.98 (0.36%) | 55.68 | 55.68 - 55.98 | 0.0927 times | Mon 18 May 2026 | 55.78 (-0.21%) | 55.77 | 55.64 - 55.78 | 0.6064 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.85 and 54.74
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.22 (0.86%) | 53.48 | 53.48 - 54.37 | 0.7172 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.5252 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3525 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.506 times | Fri 08 May 2026 | 55.49 (0.56%) | 55.06 | 54.76 - 55.88 | 1.9254 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.1181 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.0781 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 1.0073 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.0513 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.7189 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.3476 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.85 and 54.74
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.22 (0.86%) | 53.48 | 53.48 - 54.37 | 0.1415 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.888 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8783 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.2051 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6992 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9862 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6829 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 1.0101 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3719 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.1368 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.8796 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 53.04 and 63.27
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.22 (1.36%) | 53.25 | 51.85 - 62.08 | 0.0849 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3195 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4359 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8221 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9163 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4092 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5687 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3641 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8366 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2427 times | Fri 30 December 2016 | 34.85 (0%) | 45.72 | 33.65 - 47.84 | 1.7719 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VixMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.33 |
| 50 day DMA | 56.33 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.34 | 54.33 |
| 12 day EMA | 54.7 | 54.79 | 54.87 |
| 20 day EMA | 55.05 | 55.14 | 55.22 |
| 35 day EMA | 55.75 | 55.84 | 55.93 |
| 50 day EMA | 56.31 | 56.4 | 56.48 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.24 | 54.39 |
| 12 day SMA | 54.89 | 55.04 | 55.19 |
| 20 day SMA | 55.19 | 55.26 | 55.3 |
| 35 day SMA | 55.33 | 55.36 | 55.42 |
| 50 day SMA | 56.33 | 56.45 | 56.54 |
| 100 day SMA | 55.47 | 55.46 | 55.45 |
| 150 day SMA | 55.58 | 55.6 | 55.61 |
| 200 day SMA | 55.85 | 55.87 | 55.89 |


