ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 49.96 and 50.19

Intraday Target 149.76
Intraday Target 249.92
Intraday Target 349.993333333333
Intraday Target 450.15
Intraday Target 550.22

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 14 August 2026 50.07 (0.3%) 49.84 49.84 - 50.07 0.8255 times
Thu 13 August 2026 49.92 (0.24%) 49.57 49.57 - 50.00 0.4096 times
Wed 12 August 2026 49.80 (-0.84%) 50.05 49.76 - 50.05 0.1299 times
Tue 11 August 2026 50.22 (-0.32%) 50.29 50.10 - 50.41 0.7375 times
Mon 10 August 2026 50.38 (0.16%) 50.14 50.11 - 50.38 1.1776 times
Fri 07 August 2026 50.30 (0.78%) 50.05 50.00 - 50.41 0.4382 times
Thu 06 August 2026 49.91 (0%) 50.03 49.78 - 50.03 1.0351 times
Wed 05 August 2026 49.91 (-1.21%) 50.60 49.74 - 50.60 0.734 times
Tue 04 August 2026 50.52 (-0.2%) 50.50 50.39 - 50.68 3.2093 times
Mon 03 August 2026 50.62 (-0.53%) 50.16 50.16 - 50.73 1.3033 times
Fri 31 July 2026 50.89 (-0.33%) 51.19 50.83 - 51.20 0.2653 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 49.4 and 50.24

Weekly Target 149.18
Weekly Target 249.62
Weekly Target 350.016666666667
Weekly Target 450.46
Weekly Target 550.86

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 14 August 2026 50.07 (-0.46%) 50.14 49.57 - 50.41 1.0795 times
Fri 07 August 2026 50.30 (-1.16%) 50.16 49.74 - 50.73 2.2115 times
Fri 31 July 2026 50.89 (-1.24%) 51.19 50.80 - 51.67 0.502 times
Fri 24 July 2026 51.53 (0.53%) 50.52 50.32 - 51.99 0.9209 times
Fri 17 July 2026 51.26 (1.63%) 50.41 49.87 - 51.30 1.9172 times
Fri 10 July 2026 50.44 (-0.04%) 50.00 49.97 - 50.74 0.8621 times
Thu 02 July 2026 50.46 (-2.29%) 51.06 50.11 - 51.36 1.3385 times
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.1445 times
Thu 18 June 2026 52.76 (-1.6%) 52.91 52.55 - 53.60 0.8644 times
Fri 12 June 2026 53.62 (-1.2%) 54.30 53.57 - 54.94 0.1595 times
Fri 05 June 2026 54.27 (0.95%) 53.48 53.48 - 54.80 1.0804 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 49.24 and 50.4

Monthly Target 148.96
Monthly Target 249.52
Monthly Target 350.123333333333
Monthly Target 450.68
Monthly Target 551.28

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 14 August 2026 50.07 (-1.61%) 50.16 49.57 - 50.73 0.8912 times
Fri 31 July 2026 50.89 (0.91%) 50.60 49.87 - 51.99 1.2562 times
Tue 30 June 2026 50.43 (-6.19%) 53.48 50.29 - 54.94 0.8532 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.8456 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8364 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1476 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6659 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9392 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.6027 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.962 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.3066 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 43.57 and 56.08

Yearly Target 141.4
Yearly Target 245.73
Yearly Target 353.906666666667
Yearly Target 458.24
Yearly Target 566.42

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 14 August 2026 50.07 (-6.39%) 53.25 49.57 - 62.08 0.1375 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3178 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4336 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8177 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9115 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4071 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5657 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3621 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8216 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2255 times
Fri 30 December 2016 34.85 (0%) 42.68 33.65 - 47.84 1.4585 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixMid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 50.08
12 day DMA 50.3
20 day DMA 50.64
35 day DMA 50.6
50 day DMA 51.4
100 day DMA 53.82
150 day DMA 54.12
200 day DMA 54.53

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0650.0650.13
12 day EMA50.2850.3250.39
20 day EMA50.550.5450.61
35 day EMA51.0551.1151.18
50 day EMA51.4951.5551.62

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0850.1250.12
12 day SMA50.350.4350.53
20 day SMA50.6450.750.72
35 day SMA50.650.6450.7
50 day SMA51.451.4951.57
100 day SMA53.8253.9154.01
150 day SMA54.1254.1454.17
200 day SMA54.5354.5654.59

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top