ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 55.7 and 56.15

Intraday Target 155.34
Intraday Target 255.61
Intraday Target 355.79
Intraday Target 456.06
Intraday Target 556.24

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 24 April 2026 55.88 (0.45%) 55.59 55.52 - 55.97 0.6433 times
Thu 23 April 2026 55.63 (-0.04%) 55.84 55.61 - 55.84 0.7818 times
Wed 22 April 2026 55.65 (-0.45%) 55.45 55.45 - 55.83 0.5619 times
Tue 21 April 2026 55.90 (0.54%) 55.28 55.28 - 56.11 1.8687 times
Mon 20 April 2026 55.60 (0.94%) 55.18 55.16 - 55.63 1.314 times
Fri 17 April 2026 55.08 (-0.34%) 54.79 54.57 - 55.08 3.2034 times
Thu 16 April 2026 55.27 (-0.22%) 55.51 55.02 - 55.51 0.4041 times
Wed 15 April 2026 55.39 (0.54%) 54.62 54.62 - 55.45 0.6313 times
Tue 14 April 2026 55.09 (-0.74%) 55.11 55.08 - 55.22 0.1148 times
Mon 13 April 2026 55.50 (-1.26%) 56.34 55.50 - 56.80 0.4767 times
Fri 10 April 2026 56.21 (0.92%) 55.80 55.69 - 56.32 0.6549 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 55.52 and 56.47

Weekly Target 154.77
Weekly Target 255.32
Weekly Target 355.716666666667
Weekly Target 456.27
Weekly Target 556.67

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 24 April 2026 55.88 (1.45%) 55.18 55.16 - 56.11 0.9809 times
Fri 17 April 2026 55.08 (-2.01%) 56.34 54.57 - 56.80 0.9165 times
Fri 10 April 2026 56.21 (-4.68%) 58.75 55.69 - 59.60 0.9566 times
Thu 02 April 2026 58.97 (-4.75%) 61.06 58.90 - 62.08 0.6541 times
Fri 27 March 2026 61.91 (2.6%) 58.49 57.73 - 61.93 1.2261 times
Fri 20 March 2026 60.34 (1.75%) 58.43 57.09 - 60.56 0.4793 times
Fri 13 March 2026 59.30 (1.96%) 58.66 56.70 - 59.52 1.1811 times
Fri 06 March 2026 58.16 (5.38%) 55.90 54.56 - 58.36 2.3738 times
Fri 27 February 2026 55.19 (1.62%) 54.26 54.04 - 55.44 0.807 times
Fri 20 February 2026 54.31 (-0.09%) 54.43 53.80 - 55.25 0.4246 times
Fri 13 February 2026 54.36 (0%) 54.75 53.79 - 55.14 0.0833 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 51.51 and 58.94

Monthly Target 150.05
Monthly Target 252.97
Monthly Target 357.483333333333
Monthly Target 460.4
Monthly Target 564.91

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 24 April 2026 55.88 (-7.65%) 59.93 54.57 - 62.00 0.6236 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.08 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6428 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.8839 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.5083 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9053 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.2296 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.0189 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.912 times
Thu 31 July 2025 58.50 (0.07%) 58.49 57.02 - 59.92 1.1955 times
Mon 30 June 2025 58.46 (-1.32%) 59.58 57.75 - 61.02 0.6562 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 53.87 and 64.1

Yearly Target 146.37
Yearly Target 251.13
Yearly Target 356.603333333333
Yearly Target 461.36
Yearly Target 566.83

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 24 April 2026 55.88 (4.47%) 53.25 51.85 - 62.08 0.0635 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3218 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4411 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.839 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9388 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4173 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.566 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3623 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.823 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2271 times
Fri 30 December 2016 34.85 (0%) 52.24 33.65 - 53.00 1.9155 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixMid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 55.73
12 day DMA 55.58
20 day DMA 57.17
35 day DMA 57.69
50 day DMA 56.77
100 day DMA 55.17
150 day DMA 55.74
200 day DMA 56.24

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7255.6455.64
12 day EMA56.0656.0956.17
20 day EMA56.4756.5356.63
35 day EMA56.4556.4856.53
50 day EMA56.4356.4556.48

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7355.5755.5
12 day SMA55.5855.6455.9
20 day SMA57.1757.3757.52
35 day SMA57.6957.6757.67
50 day SMA56.7756.7356.69
100 day SMA55.1755.1755.18
150 day SMA55.7455.7455.74
200 day SMA56.2456.2556.27

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top