VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 49.08 and 50.25

Daily Target 148.15
Daily Target 248.84
Daily Target 349.316666666667
Daily Target 450.01
Daily Target 550.49

Daily price and volume Vix Mid

Date Closing Open Range Volume
Wed 20 November 2024 49.54 (1.16%) 48.62 48.62 - 49.79 0.4003 times
Tue 19 November 2024 48.97 (0.27%) 50.31 48.80 - 50.31 1.1306 times
Mon 18 November 2024 48.84 (-2.2%) 49.49 48.64 - 49.49 0.6039 times
Fri 15 November 2024 49.94 (2%) 49.41 49.18 - 50.48 1.6924 times
Thu 14 November 2024 48.96 (0.18%) 48.52 48.08 - 48.96 0.2458 times
Wed 13 November 2024 48.87 (-0.18%) 48.97 48.56 - 48.97 0.3652 times
Tue 12 November 2024 48.96 (0.93%) 48.84 48.79 - 49.50 0.7514 times
Mon 11 November 2024 48.51 (-0.43%) 48.59 48.21 - 48.59 0.3441 times
Fri 08 November 2024 48.72 (-1%) 49.08 48.67 - 49.08 3.1039 times
Thu 07 November 2024 49.21 (-1.58%) 50.00 49.11 - 50.00 1.3624 times
Wed 06 November 2024 50.00 (-3.57%) 48.77 48.77 - 50.12 4.2416 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 49.08 and 50.77

Weekly Target 147.8
Weekly Target 248.67
Weekly Target 349.49
Weekly Target 450.36
Weekly Target 551.18

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Wed 20 November 2024 49.54 (-0.8%) 49.49 48.62 - 50.31 0.5187 times
Fri 15 November 2024 49.94 (2.5%) 48.59 48.08 - 50.48 0.8258 times
Fri 08 November 2024 48.72 (-10.28%) 53.86 48.67 - 54.03 2.4945 times
Fri 01 November 2024 54.30 (2.72%) 51.70 51.40 - 54.60 0.8753 times
Fri 25 October 2024 52.86 (3.32%) 51.10 50.71 - 52.96 0.7064 times
Fri 18 October 2024 51.16 (-4.09%) 52.40 51.16 - 52.56 0.6364 times
Fri 11 October 2024 53.34 (-0.52%) 53.76 53.34 - 56.28 0.5511 times
Fri 04 October 2024 53.62 (1.32%) 52.54 52.31 - 55.00 1.4844 times
Fri 27 September 2024 52.92 (3.26%) 51.22 50.81 - 52.95 0.807 times
Fri 20 September 2024 51.25 (-1.59%) 52.74 50.65 - 53.16 1.1005 times
Fri 13 September 2024 52.08 (-4.26%) 55.07 51.42 - 55.42 1.1943 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 45.7 and 51.92

Monthly Target 144.42
Monthly Target 246.98
Monthly Target 350.64
Monthly Target 453.2
Monthly Target 556.86

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Wed 20 November 2024 49.54 (-8.53%) 53.92 48.08 - 54.30 0.4228 times
Thu 31 October 2024 54.16 (3.24%) 52.66 50.71 - 56.28 0.4204 times
Mon 30 September 2024 52.46 (4.4%) 50.32 50.32 - 56.03 0.694 times
Fri 30 August 2024 50.25 (0.62%) 50.99 49.13 - 68.56 1.1722 times
Wed 31 July 2024 49.94 (301.77%) 12.42 11.97 - 52.41 1.3864 times
Fri 28 June 2024 12.43 (2.81%) 12.02 12.01 - 12.97 1.1838 times
Fri 31 May 2024 12.09 (-9.1%) 13.40 11.94 - 13.50 1.6719 times
Tue 30 April 2024 13.30 (-2.85%) 13.70 13.18 - 14.73 1.4087 times
Thu 28 March 2024 13.69 (1.18%) 13.47 13.42 - 14.55 0.7316 times
Thu 29 February 2024 13.53 (-3.22%) 13.80 13.40 - 14.61 0.9082 times
Wed 31 January 2024 13.98 (-3.45%) 14.59 13.31 - 14.74 1.2942 times

 monthly chart VixMid

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 November 2024

Munafa value: 45 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixMid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 49.25
12 day DMA 49.36
20 day DMA 50.72
35 day DMA 51.65
50 day DMA 51.81
100 day DMA 47.01
150 day DMA 35.49
200 day DMA 30.09

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2749.1449.22
12 day EMA49.7349.7649.9
20 day EMA50.3150.3950.54
35 day EMA51.0651.1551.28
50 day EMA51.7251.8151.93

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2549.1249.11
12 day SMA49.3649.750.15
20 day SMA50.7250.8650.95
35 day SMA51.6551.7851.92
50 day SMA51.8151.8651.95
100 day SMA47.0146.6446.27
150 day SMA35.4935.2535.02
200 day SMA30.0929.9229.74

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top