ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 46.4 and 46.57

Intraday Target 146.34
Intraday Target 246.45
Intraday Target 346.513333333333
Intraday Target 446.62
Intraday Target 546.68

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 04 September 2026 46.55 (-0.81%) 46.56 46.41 - 46.58 0.4818 times
Thu 03 September 2026 46.93 (-0.78%) 47.00 46.74 - 47.05 0.505 times
Wed 02 September 2026 47.30 (-0.42%) 47.33 47.30 - 47.33 0.0249 times
Tue 01 September 2026 47.50 (-0.06%) 47.23 47.20 - 47.62 1.8871 times
Mon 31 August 2026 47.53 (-0.77%) 48.53 47.50 - 48.53 0.0664 times
Fri 28 August 2026 47.90 (0.02%) 47.96 47.77 - 48.01 3.3534 times
Thu 27 August 2026 47.89 (-1.42%) 48.20 47.84 - 48.20 3.0345 times
Wed 26 August 2026 48.58 (-0.33%) 48.80 48.50 - 48.80 0.1152 times
Tue 25 August 2026 48.74 (-0.89%) 49.00 48.74 - 49.00 0.1152 times
Mon 24 August 2026 49.18 (-0.2%) 49.28 49.06 - 49.35 0.4164 times
Fri 21 August 2026 49.28 (-1.24%) 49.55 49.28 - 49.63 3.0433 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 45.42 and 47.54

Weekly Target 145.04
Weekly Target 245.8
Weekly Target 347.163333333333
Weekly Target 447.92
Weekly Target 549.28

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 04 September 2026 46.55 (-2.82%) 48.53 46.41 - 48.53 0.6667 times
Fri 28 August 2026 47.90 (-2.8%) 49.28 47.77 - 49.35 1.5815 times
Fri 21 August 2026 49.28 (-1.58%) 50.23 49.28 - 50.61 1.374 times
Fri 14 August 2026 50.07 (-0.46%) 50.14 49.57 - 50.41 0.7795 times
Fri 07 August 2026 50.30 (-1.16%) 50.16 49.74 - 50.73 1.597 times
Fri 31 July 2026 50.89 (-1.24%) 51.19 50.80 - 51.67 0.3625 times
Fri 24 July 2026 51.53 (0.53%) 50.52 50.32 - 51.99 0.665 times
Fri 17 July 2026 51.26 (1.63%) 50.41 49.87 - 51.30 1.3845 times
Fri 10 July 2026 50.44 (-0.04%) 50.00 49.97 - 50.74 0.6225 times
Thu 02 July 2026 50.46 (-2.29%) 51.06 50.11 - 51.36 0.9666 times
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.1043 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 45.88 and 47.09

Monthly Target 145.65
Monthly Target 246.1
Monthly Target 346.86
Monthly Target 447.31
Monthly Target 548.07

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 04 September 2026 46.55 (-2.06%) 47.23 46.41 - 47.62 0.2351 times
Mon 31 August 2026 47.53 (-6.6%) 50.16 47.50 - 50.73 1.9287 times
Fri 31 July 2026 50.89 (0.91%) 50.60 49.87 - 51.99 1.2083 times
Tue 30 June 2026 50.43 (-6.19%) 53.48 50.29 - 54.94 0.8206 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.8134 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8045 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1039 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6405 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9034 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.5416 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9253 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 38.65 and 54.32

Yearly Target 136.01
Yearly Target 241.28
Yearly Target 351.68
Yearly Target 456.95
Yearly Target 567.35

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 04 September 2026 46.55 (-12.97%) 53.25 46.41 - 62.08 0.1622 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.317 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4325 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8156 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9092 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.406 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5643 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3612 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8145 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2174 times
Fri 30 December 2016 34.85 (0%) 43.20 33.65 - 44.24 1.203 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.05

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 47.16
12 day DMA 48.11
20 day DMA 48.92
35 day DMA 49.74
50 day DMA 49.98
100 day DMA 52.34
150 day DMA 53.71
200 day DMA 53.89

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1547.4547.71
12 day EMA47.9548.248.43
20 day EMA48.5748.7848.98
35 day EMA49.2849.4449.59
50 day EMA49.8750.0150.14

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.4347.62
12 day SMA48.1148.3948.67
20 day SMA48.9249.149.25
35 day SMA49.7449.8749.97
50 day SMA49.9850.0750.18
100 day SMA52.3452.4252.51
150 day SMA53.7153.7553.79
200 day SMA53.8953.9554.01

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top