ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 55.33 and 56.27

Intraday Target 155.13
Intraday Target 255.52
Intraday Target 356.073333333333
Intraday Target 456.46
Intraday Target 557.01

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 15 May 2026 55.90 (-0.2%) 56.63 55.69 - 56.63 1.3331 times
Thu 14 May 2026 56.01 (-0.41%) 56.29 55.81 - 56.29 0.0665 times
Wed 13 May 2026 56.24 (1.24%) 55.62 55.56 - 56.24 1.5934 times
Tue 12 May 2026 55.55 (-0.59%) 55.99 55.24 - 55.99 0.9281 times
Mon 11 May 2026 55.88 (0.7%) 55.31 55.30 - 55.92 0.4679 times
Fri 08 May 2026 55.49 (1.09%) 54.96 54.96 - 55.49 1.0256 times
Thu 07 May 2026 54.89 (-0.81%) 55.11 54.83 - 55.25 1.4427 times
Wed 06 May 2026 55.34 (-0.79%) 55.16 55.13 - 55.36 1.0786 times
Tue 05 May 2026 55.78 (0.34%) 55.16 55.16 - 55.88 0.2578 times
Mon 04 May 2026 55.59 (0.74%) 55.06 54.76 - 55.66 1.8064 times
Fri 01 May 2026 55.18 (0.24%) 54.88 54.63 - 55.19 0.562 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 55.57 and 56.96

Weekly Target 154.53
Weekly Target 255.22
Weekly Target 355.923333333333
Weekly Target 456.61
Weekly Target 557.31

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 15 May 2026 55.90 (0.74%) 55.31 55.24 - 56.63 1.3008 times
Fri 08 May 2026 55.49 (0.56%) 55.06 54.76 - 55.88 1.663 times
Fri 01 May 2026 55.18 (-1.25%) 55.72 54.63 - 56.09 0.9657 times
Fri 24 April 2026 55.88 (1.45%) 55.18 55.16 - 56.11 0.9312 times
Fri 17 April 2026 55.08 (-2.01%) 56.34 54.57 - 56.80 0.87 times
Fri 10 April 2026 56.21 (-4.68%) 58.75 55.69 - 59.60 0.9081 times
Thu 02 April 2026 58.97 (-4.75%) 61.06 58.90 - 62.08 0.6209 times
Fri 27 March 2026 61.91 (2.6%) 58.49 57.73 - 61.93 1.164 times
Fri 20 March 2026 60.34 (1.75%) 58.43 57.09 - 60.56 0.455 times
Fri 13 March 2026 59.30 (1.96%) 58.66 56.70 - 59.52 1.1212 times
Fri 06 March 2026 58.16 (5.38%) 55.90 54.56 - 58.36 2.2535 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 55.27 and 57.27

Monthly Target 153.72
Monthly Target 254.81
Monthly Target 355.72
Monthly Target 456.81
Monthly Target 557.72

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 15 May 2026 55.90 (1.54%) 54.88 54.63 - 56.63 0.6766 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8313 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1406 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6618 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9335 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.5929 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9561 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.2986 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.076 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.8326 times
Thu 31 July 2025 58.50 (0.07%) 58.49 57.02 - 59.92 1.2626 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 53.88 and 64.11

Yearly Target 146.38
Yearly Target 251.14
Yearly Target 356.61
Yearly Target 461.37
Yearly Target 566.84

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 15 May 2026 55.90 (4.51%) 53.25 51.85 - 62.08 0.0794 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3197 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4361 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8225 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9168 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4095 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5691 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3643 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8382 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2445 times
Fri 30 December 2016 34.85 (0%) 47.96 33.65 - 48.96 1.8282 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VixMid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.61 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 55.92
12 day DMA 55.58
20 day DMA 55.64
35 day DMA 56.5
50 day DMA 57.07
100 day DMA 55.27
150 day DMA 55.73
200 day DMA 56.05

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8755.8555.77
12 day EMA55.7655.7355.68
20 day EMA55.8555.8555.83
35 day EMA56.2956.3156.33
50 day EMA56.856.8456.87

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9255.8355.61
12 day SMA55.5855.5755.53
20 day SMA55.6455.655.57
35 day SMA56.556.6256.69
50 day SMA57.0757.0557.04
100 day SMA55.2755.2555.24
150 day SMA55.7355.7355.73
200 day SMA56.0556.0656.07

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top