ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 52.63 and 53.2

Intraday Target 152.19
Intraday Target 252.49
Intraday Target 352.76
Intraday Target 453.06
Intraday Target 553.33

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 26 December 2025 52.79 (0.36%) 52.46 52.46 - 53.03 0.4545 times
Wed 24 December 2025 52.60 (0.4%) 52.31 52.31 - 52.60 0.1177 times
Tue 23 December 2025 52.39 (0.02%) 52.17 52.10 - 52.50 0.5996 times
Mon 22 December 2025 52.38 (-1.08%) 52.63 52.19 - 52.67 1.1419 times
Fri 19 December 2025 52.95 (-2.05%) 53.55 52.88 - 53.55 1.2877 times
Thu 18 December 2025 54.06 (-1.33%) 54.10 53.76 - 54.40 1.1202 times
Wed 17 December 2025 54.79 (0.77%) 54.32 54.26 - 54.88 2.8016 times
Tue 16 December 2025 54.37 (-0.22%) 54.84 54.29 - 54.92 1.4277 times
Mon 15 December 2025 54.49 (0.41%) 54.22 54.22 - 54.94 0.2917 times
Fri 12 December 2025 54.27 (-0.15%) 54.18 53.86 - 55.03 0.7574 times
Thu 11 December 2025 54.35 (-0.22%) 54.58 54.26 - 54.70 0.3122 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 52.45 and 53.38

Weekly Target 151.71
Weekly Target 252.25
Weekly Target 352.64
Weekly Target 453.18
Weekly Target 553.57

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 26 December 2025 52.79 (-0.3%) 52.63 52.10 - 53.03 0.5423 times
Fri 19 December 2025 52.95 (-2.43%) 54.22 52.88 - 54.94 1.624 times
Fri 12 December 2025 54.27 (-1.54%) 55.08 53.86 - 55.70 0.6918 times
Fri 05 December 2025 55.12 (-2.22%) 56.72 54.86 - 56.82 1.7674 times
Fri 28 November 2025 56.37 (-5.99%) 59.00 56.33 - 59.59 0.4898 times
Fri 21 November 2025 59.96 (3.08%) 58.43 57.56 - 60.57 0.8689 times
Fri 14 November 2025 58.17 (0.66%) 56.52 56.20 - 59.53 1.1258 times
Fri 07 November 2025 57.79 (1.44%) 58.18 56.79 - 58.55 0.6049 times
Fri 31 October 2025 56.97 (2.26%) 55.08 54.87 - 57.36 1.374 times
Fri 24 October 2025 55.71 (-2.6%) 56.63 55.35 - 57.56 0.911 times
Fri 17 October 2025 57.20 (-0.73%) 56.60 56.00 - 59.00 0.4932 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 50.09 and 54.81

Monthly Target 149.18
Monthly Target 250.99
Monthly Target 353.903333333333
Monthly Target 455.71
Monthly Target 558.62

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 26 December 2025 52.79 (-6.35%) 56.72 52.10 - 56.82 0.9212 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.6153 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 0.8357 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 0.6925 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.6199 times
Thu 31 July 2025 58.50 (0.07%) 58.49 57.02 - 59.92 0.8125 times
Mon 30 June 2025 58.46 (-1.32%) 59.58 57.75 - 61.02 0.446 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.5869 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.336 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.1341 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.4796 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 50.96 and 71.16

Yearly Target 136.88
Yearly Target 244.84
Yearly Target 357.083333333333
Yearly Target 465.04
Yearly Target 577.28

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 26 December 2025 52.79 (4.35%) 50.04 49.13 - 69.33 0.2622 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.3627 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.6899 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.7719 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.3431 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.4654 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.2979 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.3211 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 2.6534 times
Fri 30 December 2016 34.85 (-21.79%) 45.96 33.65 - 56.40 1.8324 times
Thu 31 December 2015 44.56 (0%) 45.60 42.64 - 49.92 0.2189 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixMid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 52.62
12 day DMA 53.66
20 day DMA 54.44
35 day DMA 56.06
50 day DMA 56.25
100 day DMA 56.52
150 day DMA 57.3
200 day DMA 57.9

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8852.9253.08
12 day EMA53.6353.7854
20 day EMA54.3754.5454.74
35 day EMA55.155.2455.4
50 day EMA55.9256.0556.19

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.8853.31
12 day SMA53.6653.8754.1
20 day SMA54.4454.6454.88
35 day SMA56.0656.1856.34
50 day SMA56.2556.3456.41
100 day SMA56.5256.5856.65
150 day SMA57.357.3257.35
200 day SMA57.957.9357.94

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top