VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 46.4 and 46.57
| Intraday Target 1 | 46.34 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 46.68 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.55 (-0.81%) | 46.56 | 46.41 - 46.58 | 0.4818 times | Thu 03 September 2026 | 46.93 (-0.78%) | 47.00 | 46.74 - 47.05 | 0.505 times | Wed 02 September 2026 | 47.30 (-0.42%) | 47.33 | 47.30 - 47.33 | 0.0249 times | Tue 01 September 2026 | 47.50 (-0.06%) | 47.23 | 47.20 - 47.62 | 1.8871 times | Mon 31 August 2026 | 47.53 (-0.77%) | 48.53 | 47.50 - 48.53 | 0.0664 times | Fri 28 August 2026 | 47.90 (0.02%) | 47.96 | 47.77 - 48.01 | 3.3534 times | Thu 27 August 2026 | 47.89 (-1.42%) | 48.20 | 47.84 - 48.20 | 3.0345 times | Wed 26 August 2026 | 48.58 (-0.33%) | 48.80 | 48.50 - 48.80 | 0.1152 times | Tue 25 August 2026 | 48.74 (-0.89%) | 49.00 | 48.74 - 49.00 | 0.1152 times | Mon 24 August 2026 | 49.18 (-0.2%) | 49.28 | 49.06 - 49.35 | 0.4164 times | Fri 21 August 2026 | 49.28 (-1.24%) | 49.55 | 49.28 - 49.63 | 3.0433 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 45.42 and 47.54
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.6667 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 1.5815 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.374 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 0.7795 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 1.597 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.3625 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.665 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 1.3845 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 0.6225 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 0.9666 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.1043 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 45.88 and 47.09
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.55 (-2.06%) | 47.23 | 46.41 - 47.62 | 0.2351 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.9287 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.2083 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8206 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8134 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8045 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1039 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6405 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9034 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5416 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9253 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 38.65 and 54.32
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 51.68 |
| Yearly Target 4 | 56.95 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.55 (-12.97%) | 53.25 | 46.41 - 62.08 | 0.1622 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.317 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4325 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8156 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9092 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.406 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5643 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3612 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8145 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2174 times | Fri 30 December 2016 | 34.85 (0%) | 43.20 | 33.65 - 44.24 | 1.203 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.05
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.98 |
| 100 day DMA | 52.34 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.45 | 47.71 |
| 12 day EMA | 47.95 | 48.2 | 48.43 |
| 20 day EMA | 48.57 | 48.78 | 48.98 |
| 35 day EMA | 49.28 | 49.44 | 49.59 |
| 50 day EMA | 49.87 | 50.01 | 50.14 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.43 | 47.62 |
| 12 day SMA | 48.11 | 48.39 | 48.67 |
| 20 day SMA | 48.92 | 49.1 | 49.25 |
| 35 day SMA | 49.74 | 49.87 | 49.97 |
| 50 day SMA | 49.98 | 50.07 | 50.18 |
| 100 day SMA | 52.34 | 52.42 | 52.51 |
| 150 day SMA | 53.71 | 53.75 | 53.79 |
| 200 day SMA | 53.89 | 53.95 | 54.01 |


