Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 57.39 and 60.49
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 59.956666666667 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 63.06 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.97 (-0.39%) | 62.00 | 58.90 - 62.00 | 0.303 times | Wed 01 April 2026 | 59.20 (-2.16%) | 59.93 | 59.20 - 60.09 | 1.4396 times | Tue 31 March 2026 | 60.51 (-2.32%) | 60.42 | 60.00 - 60.98 | 1.1171 times | Mon 30 March 2026 | 61.95 (0.06%) | 61.06 | 60.91 - 62.08 | 0.3459 times | Fri 27 March 2026 | 61.91 (3.46%) | 60.19 | 60.19 - 61.93 | 2.2333 times | Thu 26 March 2026 | 59.84 (1.94%) | 59.01 | 58.68 - 59.95 | 0.2369 times | Wed 25 March 2026 | 58.70 (-0.39%) | 58.74 | 58.56 - 58.74 | 0.6117 times | Tue 24 March 2026 | 58.93 (0.79%) | 59.04 | 58.47 - 59.04 | 1.0478 times | Mon 23 March 2026 | 58.47 (-3.1%) | 58.49 | 57.73 - 58.87 | 1.8795 times | Fri 20 March 2026 | 60.34 (2.17%) | 59.34 | 59.25 - 60.50 | 0.7851 times | Thu 19 March 2026 | 59.06 (2.59%) | 59.98 | 58.92 - 60.56 | 0.6894 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 57.35 and 60.53
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.7092 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.3294 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5197 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.2806 times | Fri 06 March 2026 | 58.16 (5.38%) | 55.90 | 54.56 - 58.36 | 2.5738 times | Fri 27 February 2026 | 55.19 (1.62%) | 54.26 | 54.04 - 55.44 | 0.875 times | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.4604 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.0903 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.0866 times | Fri 06 February 2026 | 53.48 (-0.07%) | 53.39 | 52.82 - 54.83 | 1.075 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.6148 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 57.39 and 60.49
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.97 (-2.55%) | 59.93 | 58.90 - 62.00 | 0.0731 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1434 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6806 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9358 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5968 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9585 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3018 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0787 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9656 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2657 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6947 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 55.41 and 65.64
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 53.19 |
| Yearly Target 3 | 57.633333333333 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.97 (10.24%) | 53.25 | 51.85 - 62.08 | 0.0527 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3222 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4416 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8399 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9398 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4178 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5666 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3627 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.826 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2307 times | Fri 30 December 2016 | 34.85 (0%) | 49.96 | 33.65 - 56.40 | 2.0464 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vix Mid VXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.82
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term but the sell signal is initial and weak.
VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VixMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 59.62 |
| 20 day DMA | 58.92 |
| 35 day DMA | 57.08 |
| 50 day DMA | 55.92 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.79 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.15 | 60.63 |
| 12 day EMA | 59.47 | 59.56 | 59.63 |
| 20 day EMA | 58.74 | 58.72 | 58.67 |
| 35 day EMA | 57.5 | 57.41 | 57.3 |
| 50 day EMA | 56.12 | 56 | 55.87 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.68 | 60.58 |
| 12 day SMA | 59.62 | 59.51 | 59.52 |
| 20 day SMA | 58.92 | 58.72 | 58.54 |
| 35 day SMA | 57.08 | 56.93 | 56.76 |
| 50 day SMA | 55.92 | 55.79 | 55.68 |
| 100 day SMA | 55.48 | 55.47 | 55.45 |
| 150 day SMA | 55.79 | 55.78 | 55.76 |
| 200 day SMA | 56.46 | 56.46 | 56.46 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
