VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 49.96 and 50.19
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 50.22 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.07 (0.3%) | 49.84 | 49.84 - 50.07 | 0.8255 times | Thu 13 August 2026 | 49.92 (0.24%) | 49.57 | 49.57 - 50.00 | 0.4096 times | Wed 12 August 2026 | 49.80 (-0.84%) | 50.05 | 49.76 - 50.05 | 0.1299 times | Tue 11 August 2026 | 50.22 (-0.32%) | 50.29 | 50.10 - 50.41 | 0.7375 times | Mon 10 August 2026 | 50.38 (0.16%) | 50.14 | 50.11 - 50.38 | 1.1776 times | Fri 07 August 2026 | 50.30 (0.78%) | 50.05 | 50.00 - 50.41 | 0.4382 times | Thu 06 August 2026 | 49.91 (0%) | 50.03 | 49.78 - 50.03 | 1.0351 times | Wed 05 August 2026 | 49.91 (-1.21%) | 50.60 | 49.74 - 50.60 | 0.734 times | Tue 04 August 2026 | 50.52 (-0.2%) | 50.50 | 50.39 - 50.68 | 3.2093 times | Mon 03 August 2026 | 50.62 (-0.53%) | 50.16 | 50.16 - 50.73 | 1.3033 times | Fri 31 July 2026 | 50.89 (-0.33%) | 51.19 | 50.83 - 51.20 | 0.2653 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 49.4 and 50.24
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 1.0795 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 2.2115 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.502 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.9209 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 1.9172 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 0.8621 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.3385 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.1445 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 0.8644 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.1595 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.0804 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 49.24 and 50.4
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.07 (-1.61%) | 50.16 | 49.57 - 50.73 | 0.8912 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.2562 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8532 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8456 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8364 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1476 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6659 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9392 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6027 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.962 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3066 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 43.57 and 56.08
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.07 (-6.39%) | 53.25 | 49.57 - 62.08 | 0.1375 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3178 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4336 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8177 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9115 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4071 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5657 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3621 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8216 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2255 times | Fri 30 December 2016 | 34.85 (0%) | 42.68 | 33.65 - 47.84 | 1.4585 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.6 |
| 50 day DMA | 51.4 |
| 100 day DMA | 53.82 |
| 150 day DMA | 54.12 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.06 | 50.13 |
| 12 day EMA | 50.28 | 50.32 | 50.39 |
| 20 day EMA | 50.5 | 50.54 | 50.61 |
| 35 day EMA | 51.05 | 51.11 | 51.18 |
| 50 day EMA | 51.49 | 51.55 | 51.62 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.12 | 50.12 |
| 12 day SMA | 50.3 | 50.43 | 50.53 |
| 20 day SMA | 50.64 | 50.7 | 50.72 |
| 35 day SMA | 50.6 | 50.64 | 50.7 |
| 50 day SMA | 51.4 | 51.49 | 51.57 |
| 100 day SMA | 53.82 | 53.91 | 54.01 |
| 150 day SMA | 54.12 | 54.14 | 54.17 |
| 200 day SMA | 54.53 | 54.56 | 54.59 |


