Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 53.69 and 54.52
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.313333333333 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.14 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.31 (-0.79%) | 54.73 | 53.90 - 54.73 | 0.6302 times | Thu 19 February 2026 | 54.74 (1.01%) | 54.75 | 54.60 - 54.96 | 0.575 times | Wed 18 February 2026 | 54.19 (0.72%) | 53.94 | 53.80 - 54.46 | 0.7427 times | Tue 17 February 2026 | 53.80 (-1.03%) | 54.43 | 53.80 - 55.25 | 0.8638 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.5515 times | Fri 13 February 2026 | 54.36 (-0.15%) | 54.75 | 53.79 - 55.14 | 0.551 times | Thu 12 February 2026 | 54.44 (1.62%) | 53.31 | 53.31 - 54.54 | 1.9008 times | Wed 11 February 2026 | 53.57 (0.09%) | 53.26 | 53.10 - 53.93 | 1.7259 times | Tue 10 February 2026 | 53.52 (1.02%) | 52.91 | 52.91 - 53.53 | 1.3689 times | Mon 09 February 2026 | 52.98 (-0.93%) | 53.30 | 52.82 - 53.32 | 1.0901 times | Fri 06 February 2026 | 53.48 (-2.43%) | 54.17 | 53.48 - 54.26 | 1.2166 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.33 and 54.78
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.4906 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.0962 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.1579 times | Fri 06 February 2026 | 53.48 (-0.07%) | 53.39 | 52.82 - 54.83 | 1.1455 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.6551 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 2.3583 times | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 1.5036 times | Fri 09 January 2026 | 52.33 (-1.67%) | 52.82 | 52.28 - 53.49 | 0.7015 times | Fri 02 January 2026 | 53.22 (0.81%) | 53.02 | 52.81 - 53.49 | 0.9464 times | Fri 26 December 2025 | 52.79 (-0.3%) | 52.63 | 52.10 - 53.03 | 0.9449 times | Fri 19 December 2025 | 52.95 (-2.43%) | 54.22 | 52.88 - 54.94 | 2.8299 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.57 and 56
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.31 (1.48%) | 53.39 | 52.82 - 55.25 | 0.5032 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9151 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5615 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9373 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.273 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0548 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9442 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2377 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6793 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.894 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 3.5583 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 53.08 and 56.48
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 53.803333333333 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.31 (1.53%) | 53.25 | 51.85 - 55.25 | 0.027 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.323 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4428 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8421 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9422 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4188 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5681 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3636 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8333 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.239 times | Fri 30 December 2016 | 34.85 (-21.79%) | 45.96 | 33.65 - 56.40 | 2.2367 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.4 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.86 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.3 | 54.08 |
| 12 day EMA | 54.04 | 53.99 | 53.85 |
| 20 day EMA | 53.83 | 53.78 | 53.68 |
| 35 day EMA | 53.75 | 53.72 | 53.66 |
| 50 day EMA | 53.66 | 53.63 | 53.58 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.29 | 54.23 |
| 12 day SMA | 54.05 | 54.02 | 53.93 |
| 20 day SMA | 53.71 | 53.61 | 53.48 |
| 35 day SMA | 53.32 | 53.29 | 53.25 |
| 50 day SMA | 53.4 | 53.42 | 53.43 |
| 100 day SMA | 55.1 | 55.11 | 55.12 |
| 150 day SMA | 55.86 | 55.9 | 55.93 |
| 200 day SMA | 56.6 | 56.63 | 56.67 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
