Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 52.03 and 52.62
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.486666666667 |
| Intraday Target 4 | 52.75 |
| Intraday Target 5 | 53.08 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.43 (-0.38%) | 52.47 | 52.22 - 52.81 | 1.1733 times | Thu 15 January 2026 | 52.63 (-0.9%) | 52.60 | 52.50 - 52.71 | 1.56 times | Wed 14 January 2026 | 53.11 (1.24%) | 53.00 | 52.82 - 53.56 | 1.6126 times | Tue 13 January 2026 | 52.46 (0.19%) | 52.20 | 52.18 - 52.58 | 0.9974 times | Mon 12 January 2026 | 52.36 (0.06%) | 53.06 | 52.29 - 53.06 | 1.4755 times | Fri 09 January 2026 | 52.33 (-1.21%) | 52.93 | 52.28 - 53.08 | 0.5473 times | Thu 08 January 2026 | 52.97 (-0.97%) | 53.35 | 52.96 - 53.39 | 0.229 times | Wed 07 January 2026 | 53.49 (0.6%) | 53.32 | 53.32 - 53.49 | 0.5023 times | Tue 06 January 2026 | 53.17 (-0.41%) | 53.08 | 53.04 - 53.17 | 1.0116 times | Mon 05 January 2026 | 53.39 (0.32%) | 52.82 | 52.81 - 53.39 | 0.891 times | Fri 02 January 2026 | 53.22 (-0.5%) | 53.25 | 53.04 - 53.25 | 0.1706 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 51.62 and 53
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 0.9675 times | Fri 09 January 2026 | 52.33 (-1.67%) | 52.82 | 52.28 - 53.49 | 0.4514 times | Fri 02 January 2026 | 53.22 (0.81%) | 53.02 | 52.81 - 53.49 | 0.609 times | Fri 26 December 2025 | 52.79 (-0.3%) | 52.63 | 52.10 - 53.03 | 0.608 times | Fri 19 December 2025 | 52.95 (-2.43%) | 54.22 | 52.88 - 54.94 | 1.8209 times | Fri 12 December 2025 | 54.27 (-1.54%) | 55.08 | 53.86 - 55.70 | 0.7757 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 1.9817 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.5492 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 0.9743 times | Fri 14 November 2025 | 58.17 (0.66%) | 56.52 | 56.20 - 59.53 | 1.2623 times | Fri 07 November 2025 | 57.79 (1.44%) | 58.18 | 56.79 - 58.55 | 0.6783 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 51.62 and 53
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.43 (-1.98%) | 53.25 | 52.18 - 53.56 | 0.3116 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.2461 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.748 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.0159 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.8418 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.7535 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.9877 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.5421 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.7135 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.8397 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.5943 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 51.62 and 53
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 52.723333333333 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.43 (-1.98%) | 53.25 | 52.18 - 53.56 | 0.0075 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3237 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4436 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8437 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9441 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4197 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5692 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3644 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8389 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2453 times | Fri 30 December 2016 | 34.85 (-21.79%) | 45.96 | 33.65 - 56.40 | 2.2411 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.92 |
| 35 day DMA | 53.91 |
| 50 day DMA | 55.21 |
| 100 day DMA | 55.8 |
| 150 day DMA | 56.73 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.74 | 52.8 |
| 12 day EMA | 52.85 | 52.93 | 52.98 |
| 20 day EMA | 53.21 | 53.29 | 53.36 |
| 35 day EMA | 54.12 | 54.22 | 54.31 |
| 50 day EMA | 55.08 | 55.19 | 55.29 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.58 | 52.65 |
| 12 day SMA | 52.92 | 52.97 | 53.02 |
| 20 day SMA | 52.92 | 53.04 | 53.13 |
| 35 day SMA | 53.91 | 54.05 | 54.21 |
| 50 day SMA | 55.21 | 55.33 | 55.41 |
| 100 day SMA | 55.8 | 55.84 | 55.88 |
| 150 day SMA | 56.73 | 56.77 | 56.81 |
| 200 day SMA | 57.79 | 57.8 | 57.82 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
