VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 51.11 and 51.64
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.256666666667 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.79 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (-0.64%) | 51.19 | 51.02 - 51.55 | 0.3554 times | Fri 24 July 2026 | 51.53 (-0.12%) | 51.46 | 51.18 - 51.53 | 0.2155 times | Thu 23 July 2026 | 51.59 (1.5%) | 51.58 | 51.55 - 51.99 | 2.6509 times | Wed 22 July 2026 | 50.83 (0.41%) | 50.82 | 50.74 - 50.83 | 0.0617 times | Tue 21 July 2026 | 50.62 (-0.22%) | 50.50 | 50.32 - 50.62 | 0.1856 times | Mon 20 July 2026 | 50.73 (-1.03%) | 50.52 | 50.39 - 50.74 | 0.184 times | Fri 17 July 2026 | 51.26 (1.79%) | 51.00 | 50.78 - 51.30 | 4.0506 times | Thu 16 July 2026 | 50.36 (0.7%) | 50.07 | 50.07 - 50.50 | 0.0477 times | Wed 15 July 2026 | 50.01 (-0.68%) | 50.34 | 49.87 - 50.35 | 0.8203 times | Tue 14 July 2026 | 50.35 (-0.16%) | 50.39 | 50.17 - 50.46 | 1.4281 times | Mon 13 July 2026 | 50.43 (-0.02%) | 50.41 | 50.31 - 50.66 | 0.5185 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 51.11 and 51.64
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (-0.64%) | 51.19 | 51.02 - 51.55 | 0.128 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 1.1881 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 2.4735 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 1.1122 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.7269 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.1864 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.1152 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.2057 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.3939 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.47 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3154 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.54 and 52.66
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (1.53%) | 50.60 | 49.87 - 51.99 | 1.113 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8278 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8205 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8115 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1135 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6461 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9113 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.555 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9334 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2677 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0505 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 44.43 and 56.64
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 54.383333333333 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.20 (-4.28%) | 53.25 | 49.87 - 62.08 | 0.1192 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3184 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4344 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8192 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9131 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4078 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5668 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3628 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8268 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2315 times | Fri 30 December 2016 | 34.85 (0%) | 44.64 | 33.65 - 47.84 | 1.5349 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.71 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.85 |
| 150 day DMA | 54.38 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.18 | 51 |
| 12 day EMA | 50.99 | 50.95 | 50.85 |
| 20 day EMA | 51.14 | 51.13 | 51.09 |
| 35 day EMA | 51.85 | 51.89 | 51.91 |
| 50 day EMA | 52.75 | 52.81 | 52.86 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.06 | 51.01 |
| 12 day SMA | 50.78 | 50.71 | 50.6 |
| 20 day SMA | 50.65 | 50.67 | 50.67 |
| 35 day SMA | 51.71 | 51.78 | 51.87 |
| 50 day SMA | 52.65 | 52.75 | 52.84 |
| 100 day SMA | 54.85 | 54.89 | 54.93 |
| 150 day SMA | 54.38 | 54.4 | 54.42 |
| 200 day SMA | 54.96 | 54.98 | 55 |


