ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 51.11 and 51.64

Intraday Target 150.73
Intraday Target 250.96
Intraday Target 351.256666666667
Intraday Target 451.49
Intraday Target 551.79

Daily price and volume Vix Mid

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (-0.64%) 51.19 51.02 - 51.55 0.3554 times
Fri 24 July 2026 51.53 (-0.12%) 51.46 51.18 - 51.53 0.2155 times
Thu 23 July 2026 51.59 (1.5%) 51.58 51.55 - 51.99 2.6509 times
Wed 22 July 2026 50.83 (0.41%) 50.82 50.74 - 50.83 0.0617 times
Tue 21 July 2026 50.62 (-0.22%) 50.50 50.32 - 50.62 0.1856 times
Mon 20 July 2026 50.73 (-1.03%) 50.52 50.39 - 50.74 0.184 times
Fri 17 July 2026 51.26 (1.79%) 51.00 50.78 - 51.30 4.0506 times
Thu 16 July 2026 50.36 (0.7%) 50.07 50.07 - 50.50 0.0477 times
Wed 15 July 2026 50.01 (-0.68%) 50.34 49.87 - 50.35 0.8203 times
Tue 14 July 2026 50.35 (-0.16%) 50.39 50.17 - 50.46 1.4281 times
Mon 13 July 2026 50.43 (-0.02%) 50.41 50.31 - 50.66 0.5185 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 51.11 and 51.64

Weekly Target 150.73
Weekly Target 250.96
Weekly Target 351.256666666667
Weekly Target 451.49
Weekly Target 551.79

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (-0.64%) 51.19 51.02 - 51.55 0.128 times
Fri 24 July 2026 51.53 (0.53%) 50.52 50.32 - 51.99 1.1881 times
Fri 17 July 2026 51.26 (1.63%) 50.41 49.87 - 51.30 2.4735 times
Fri 10 July 2026 50.44 (-0.04%) 50.00 49.97 - 50.74 1.1122 times
Thu 02 July 2026 50.46 (-2.29%) 51.06 50.11 - 51.36 1.7269 times
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.1864 times
Thu 18 June 2026 52.76 (-1.6%) 52.91 52.55 - 53.60 1.1152 times
Fri 12 June 2026 53.62 (-1.2%) 54.30 53.57 - 54.94 0.2057 times
Fri 05 June 2026 54.27 (0.95%) 53.48 53.48 - 54.80 1.3939 times
Fri 29 May 2026 53.76 (-2.45%) 54.78 53.49 - 54.78 0.47 times
Fri 22 May 2026 55.11 (-1.41%) 55.77 54.77 - 55.98 0.3154 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 50.54 and 52.66

Monthly Target 148.9
Monthly Target 250.05
Monthly Target 351.02
Monthly Target 452.17
Monthly Target 553.14

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (1.53%) 50.60 49.87 - 51.99 1.113 times
Tue 30 June 2026 50.43 (-6.19%) 53.48 50.29 - 54.94 0.8278 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.8205 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8115 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1135 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6461 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9113 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.555 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9334 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.2677 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.0505 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 44.43 and 56.64

Yearly Target 142.17
Yearly Target 246.69
Yearly Target 354.383333333333
Yearly Target 458.9
Yearly Target 566.59

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 27 July 2026 51.20 (-4.28%) 53.25 49.87 - 62.08 0.1192 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3184 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4344 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8192 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9131 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4078 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5668 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3628 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8268 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2315 times
Fri 30 December 2016 34.85 (0%) 44.64 33.65 - 47.84 1.5349 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 51.15
12 day DMA 50.78
20 day DMA 50.65
35 day DMA 51.71
50 day DMA 52.65
100 day DMA 54.85
150 day DMA 54.38
200 day DMA 54.96

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1951.1851
12 day EMA50.9950.9550.85
20 day EMA51.1451.1351.09
35 day EMA51.8551.8951.91
50 day EMA52.7552.8152.86

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1551.0651.01
12 day SMA50.7850.7150.6
20 day SMA50.6550.6750.67
35 day SMA51.7151.7851.87
50 day SMA52.6552.7552.84
100 day SMA54.8554.8954.93
150 day SMA54.3854.454.42
200 day SMA54.9654.9855

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top