Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 50.29 and 50.79
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.393333333333 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 50.89 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.46 (-0.1%) | 50.42 | 50.11 - 50.61 | 0.9354 times | Wed 01 July 2026 | 50.51 (0.16%) | 50.60 | 50.35 - 50.60 | 1.7621 times | Tue 30 June 2026 | 50.43 (-1.12%) | 51.36 | 50.29 - 51.36 | 0.5683 times | Mon 29 June 2026 | 51.00 (-1.24%) | 51.06 | 50.88 - 51.21 | 5.0023 times | Fri 26 June 2026 | 51.64 (0.31%) | 52.10 | 51.64 - 52.10 | 0.1565 times | Thu 25 June 2026 | 51.48 (-1.4%) | 51.64 | 51.48 - 51.69 | 0.2013 times | Wed 24 June 2026 | 52.21 (-0.68%) | 52.21 | 52.21 - 52.21 | 0.0085 times | Tue 23 June 2026 | 52.57 (0.17%) | 53.16 | 52.50 - 53.16 | 0.4212 times | Mon 22 June 2026 | 52.48 (-0.53%) | 52.32 | 52.32 - 52.51 | 0.1048 times | Thu 18 June 2026 | 52.76 (-1.03%) | 53.41 | 52.56 - 53.41 | 0.8396 times | Wed 17 June 2026 | 53.31 (0.74%) | 52.61 | 52.61 - 53.60 | 2.9389 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 49.66 and 50.91
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.8207 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.1965 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.1758 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.2169 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.4696 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.4955 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3326 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.4209 times | Fri 08 May 2026 | 55.49 (0.56%) | 55.06 | 54.76 - 55.88 | 1.8166 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.0549 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.0172 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.04 and 50.54
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.46 (0.06%) | 50.60 | 50.11 - 50.61 | 0.1275 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.9196 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.9115 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.9015 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.237 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.7177 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 1.0124 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.7275 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 1.0369 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.4083 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.167 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 44.3 and 56.27
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.46 (-5.66%) | 53.25 | 50.11 - 62.08 | 0.1003 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.319 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4352 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8208 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9149 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4086 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5679 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3635 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8322 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2377 times | Fri 30 December 2016 | 34.85 (0%) | 43.88 | 33.65 - 47.84 | 1.6458 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.72
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.66 |
| 35 day DMA | 53.67 |
| 50 day DMA | 54.23 |
| 100 day DMA | 55.42 |
| 150 day DMA | 54.9 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.02 | 51.27 |
| 12 day EMA | 51.65 | 51.87 | 52.12 |
| 20 day EMA | 52.35 | 52.55 | 52.76 |
| 35 day EMA | 53.23 | 53.39 | 53.56 |
| 50 day EMA | 53.99 | 54.13 | 54.28 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.01 | 51.35 |
| 12 day SMA | 51.81 | 51.99 | 52.25 |
| 20 day SMA | 52.66 | 52.85 | 53.04 |
| 35 day SMA | 53.67 | 53.81 | 53.97 |
| 50 day SMA | 54.23 | 54.34 | 54.44 |
| 100 day SMA | 55.42 | 55.47 | 55.5 |
| 150 day SMA | 54.9 | 54.97 | 55.03 |
| 200 day SMA | 55.37 | 55.4 | 55.43 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
