Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 53.43 and 53.81
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 53.49 |
| Intraday Target 3 | 53.746666666667 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.13 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.62 (-0.83%) | 54.00 | 53.62 - 54.00 | 0.456 times | Thu 11 June 2026 | 54.07 (-1.51%) | 54.50 | 54.00 - 54.50 | 0.0523 times | Wed 10 June 2026 | 54.90 (1.1%) | 54.38 | 54.38 - 54.90 | 0.2083 times | Tue 09 June 2026 | 54.30 (1.04%) | 54.01 | 54.01 - 54.94 | 0.3239 times | Mon 08 June 2026 | 53.74 (-0.98%) | 54.30 | 53.57 - 54.30 | 0.2456 times | Fri 05 June 2026 | 54.27 (0.69%) | 54.27 | 54.09 - 54.78 | 0.9123 times | Thu 04 June 2026 | 53.90 (-0.83%) | 54.80 | 53.81 - 54.80 | 0.5109 times | Wed 03 June 2026 | 54.35 (0.24%) | 54.43 | 54.14 - 54.48 | 3.2784 times | Tue 02 June 2026 | 54.22 (-0.28%) | 54.25 | 54.13 - 54.35 | 0.9399 times | Mon 01 June 2026 | 54.37 (1.13%) | 53.48 | 53.48 - 54.37 | 3.0724 times | Fri 29 May 2026 | 53.76 (-0.76%) | 53.91 | 53.49 - 53.91 | 0.4346 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 52.91 and 54.28
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.2221 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.5047 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.5074 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3405 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.4549 times | Fri 08 May 2026 | 55.49 (0.56%) | 55.06 | 54.76 - 55.88 | 1.8601 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.0801 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.0415 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 0.9731 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.0157 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.6945 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.55 and 55.01
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.62 (-0.26%) | 53.48 | 53.48 - 54.94 | 0.3453 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8696 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8601 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1802 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6848 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9658 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6481 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9892 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3436 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.1133 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.8614 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 52.74 and 62.97
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 55.85 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.62 (0.24%) | 53.25 | 51.85 - 62.08 | 0.0887 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3194 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4357 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8217 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.916 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4091 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5685 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3639 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8355 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2415 times | Fri 30 December 2016 | 34.85 (0%) | 43.92 | 33.65 - 47.84 | 1.7264 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.88
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.4 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.46 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.28 | 54.39 |
| 12 day EMA | 54.26 | 54.38 | 54.44 |
| 20 day EMA | 54.56 | 54.66 | 54.72 |
| 35 day EMA | 55.11 | 55.2 | 55.27 |
| 50 day EMA | 55.7 | 55.78 | 55.85 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.26 | 54.22 |
| 12 day SMA | 54.14 | 54.18 | 54.24 |
| 20 day SMA | 54.59 | 54.71 | 54.82 |
| 35 day SMA | 55.03 | 55.09 | 55.13 |
| 50 day SMA | 55.4 | 55.51 | 55.64 |
| 100 day SMA | 55.59 | 55.58 | 55.56 |
| 150 day SMA | 55.46 | 55.49 | 55.51 |
| 200 day SMA | 55.69 | 55.7 | 55.73 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
