Munafa Stock Market Course + Intraday & FNO calls 
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 26.19 and 28.7
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 28.246666666667 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 30.76 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.55 (-6.13%) | 29.21 | 27.34 - 29.85 | 0.8505 times | Thu 05 February 2026 | 29.35 (6.15%) | 28.75 | 28.07 - 29.77 | 1.742 times | Wed 04 February 2026 | 27.65 (1.43%) | 27.09 | 26.91 - 28.84 | 1.5833 times | Tue 03 February 2026 | 27.26 (4.28%) | 26.30 | 26.10 - 28.45 | 1.1191 times | Mon 02 February 2026 | 26.14 (-4.91%) | 27.97 | 26.01 - 29.33 | 0.7005 times | Fri 30 January 2026 | 27.49 (1.1%) | 27.43 | 26.77 - 27.87 | 0.8452 times | Thu 29 January 2026 | 27.19 (0.89%) | 26.67 | 26.59 - 28.77 | 1.0687 times | Wed 28 January 2026 | 26.95 (0.04%) | 26.65 | 26.46 - 27.31 | 0.8112 times | Tue 27 January 2026 | 26.94 (1.66%) | 26.49 | 26.25 - 26.94 | 0.5866 times | Mon 26 January 2026 | 26.50 (-0.23%) | 26.79 | 26.14 - 27.23 | 0.6928 times | Fri 23 January 2026 | 26.56 (2%) | 26.18 | 25.84 - 26.60 | 0.8409 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 24.86 and 28.7
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.4759 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.9858 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.4905 times | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.5155 times | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.7949 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.5681 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.5737 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.0209 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 0.9405 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.6343 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6259 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 24.86 and 28.7
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 0.4368 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.4618 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 1.0608 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.3691 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5535 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.0327 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.0387 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.7156 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6593 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6717 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.6297 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 26.54 and 30.89
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 27.653333333333 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 32 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.55 (3.77%) | 26.08 | 25.53 - 29.88 | 0.0473 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3187 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4686 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4151 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8419 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.9023 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4965 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8963 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8503 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7631 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4322 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.01 |
| 50 day DMA | 28.22 |
| 100 day DMA | 31.33 |
| 150 day DMA | 34.39 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.9 | 27.18 |
| 12 day EMA | 27.41 | 27.38 | 27.02 |
| 20 day EMA | 27.35 | 27.33 | 27.12 |
| 35 day EMA | 28.11 | 28.14 | 28.07 |
| 50 day EMA | 28.9 | 28.96 | 28.94 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.58 | 27.15 |
| 12 day SMA | 27.14 | 27.06 | 27.07 |
| 20 day SMA | 26.99 | 26.92 | 26.78 |
| 35 day SMA | 27.01 | 27.07 | 27.07 |
| 50 day SMA | 28.22 | 28.36 | 28.52 |
| 100 day SMA | 31.33 | 31.39 | 31.44 |
| 150 day SMA | 34.39 | 34.53 | 34.65 |
| 200 day SMA | 39.76 | 39.99 | 40.21 |
Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
