ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 28.05 and 28.76

Intraday Target 127.47
Intraday Target 227.92
Intraday Target 328.18
Intraday Target 428.63
Intraday Target 528.89

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 28.37 (1.9%) 27.91 27.73 - 28.44 1.314 times
Tue 12 May 2026 27.84 (-2.11%) 28.73 27.63 - 28.88 1.2023 times
Mon 11 May 2026 28.44 (1.35%) 28.05 27.83 - 28.54 1.1006 times
Fri 08 May 2026 28.06 (0.57%) 27.74 27.56 - 28.15 1.3518 times
Thu 07 May 2026 27.90 (-0.75%) 27.85 27.76 - 28.30 1.009 times
Wed 06 May 2026 28.11 (-1.99%) 27.98 27.81 - 28.27 0.7666 times
Tue 05 May 2026 28.68 (0.07%) 28.50 28.02 - 28.78 0.6739 times
Mon 04 May 2026 28.66 (0.92%) 28.17 27.64 - 29.36 0.9986 times
Fri 01 May 2026 28.40 (0.74%) 27.87 27.77 - 28.40 0.6873 times
Thu 30 April 2026 28.19 (-2.86%) 28.67 28.08 - 29.08 0.896 times
Wed 29 April 2026 29.02 (2.44%) 28.38 28.28 - 29.31 0.8501 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 28 and 29.25

Weekly Target 127.04
Weekly Target 227.71
Weekly Target 328.293333333333
Weekly Target 428.96
Weekly Target 529.54

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 28.37 (1.1%) 28.05 27.63 - 28.88 0.5797 times
Fri 08 May 2026 28.06 (-1.2%) 28.17 27.56 - 29.36 0.7693 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.6503 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.8399 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.7376 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 0.9054 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.1442 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.5189 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.2148 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 1.64 times
Fri 06 March 2026 35.67 (23.43%) 30.59 28.72 - 35.76 2.0993 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 27.97 and 29.77

Monthly Target 126.63
Monthly Target 227.5
Monthly Target 328.43
Monthly Target 429.3
Monthly Target 530.23

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 28.37 (0.64%) 27.87 27.56 - 29.36 0.3602 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8607 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7662 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1728 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1425 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8291 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.07 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2141 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8071 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7773 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5593 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 26.95 and 41.35

Yearly Target 116.88
Yearly Target 222.62
Yearly Target 331.276666666667
Yearly Target 437.02
Yearly Target 545.68

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 28.37 (6.85%) 26.08 25.53 - 39.93 0.168 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3123 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4606 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4013 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.818 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8648 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4887 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8916 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8407 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7539 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.43 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.33
20 day DMA 28.76
35 day DMA 30.86
50 day DMA 31.56
100 day DMA 29.47
150 day DMA 30.88
200 day DMA 32.43

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.1428.29
12 day EMA28.528.5228.64
20 day EMA29.0129.0829.21
35 day EMA29.929.9930.12
50 day EMA30.9731.0831.21

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0728.24
12 day SMA28.3328.3828.54
20 day SMA28.7628.8128.87
35 day SMA30.8631.0531.23
50 day SMA31.5631.5831.6
100 day SMA29.4729.4929.5
150 day SMA30.8830.9130.95
200 day SMA32.4332.532.59

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top