ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 24.27 and 26.24

Intraday Target 123.91
Intraday Target 224.63
Intraday Target 325.88
Intraday Target 426.6
Intraday Target 527.85

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 11 June 2026 25.35 (-4.7%) 26.26 25.16 - 27.13 1.0871 times
Wed 10 June 2026 26.60 (5.68%) 25.73 25.51 - 26.90 1.1395 times
Tue 09 June 2026 25.17 (1.53%) 24.49 24.19 - 26.78 1.6799 times
Mon 08 June 2026 24.79 (-1.74%) 25.13 24.34 - 25.70 0.5922 times
Fri 05 June 2026 25.23 (7.22%) 23.78 23.71 - 25.68 1.8937 times
Thu 04 June 2026 23.53 (-3.41%) 24.60 23.43 - 24.81 0.7737 times
Wed 03 June 2026 24.36 (-0.04%) 24.39 24.25 - 24.68 0.7403 times
Tue 02 June 2026 24.37 (-1.5%) 24.43 24.27 - 24.70 0.6638 times
Mon 01 June 2026 24.74 (2.57%) 24.18 23.96 - 24.80 0.8911 times
Fri 29 May 2026 24.12 (-1.79%) 24.39 23.85 - 24.49 0.5389 times
Thu 28 May 2026 24.56 (-1.84%) 25.11 24.44 - 25.19 0.6848 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 24.77 and 27.71

Weekly Target 122.62
Weekly Target 223.98
Weekly Target 325.556666666667
Weekly Target 426.92
Weekly Target 528.5

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 11 June 2026 25.35 (0.48%) 25.13 24.19 - 27.13 1.2249 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.3512 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.67 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 0.9986 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.0965 times
Fri 08 May 2026 28.06 (-1.2%) 28.17 27.56 - 29.36 0.9183 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.7763 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 1.0026 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.8806 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 1.0809 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.3659 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 24.39 and 28.09

Monthly Target 121.6
Monthly Target 223.48
Monthly Target 325.303333333333
Monthly Target 427.18
Monthly Target 529

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 11 June 2026 25.35 (5.1%) 24.18 23.43 - 27.13 0.5231 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7747 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8451 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7343 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1516 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1218 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8141 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0506 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1921 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7925 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7632 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 16.14 and 32.64

Yearly Target 113.07
Yearly Target 219.21
Yearly Target 329.57
Yearly Target 435.71
Yearly Target 546.07

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Thu 11 June 2026 25.35 (-4.52%) 26.08 23.43 - 39.93 0.1979 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3114 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4592 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4001 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8155 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8591 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4842 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8889 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8351 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7486 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4287 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 25.43
12 day DMA 24.82
20 day DMA 25.67
35 day DMA 26.9
50 day DMA 28.16
100 day DMA 29.24
150 day DMA 29.7
200 day DMA 30.9

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4124.82
12 day EMA25.3625.3625.13
20 day EMA25.8625.9125.84
35 day EMA27.1427.2527.29
50 day EMA28.6228.7528.84

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.0624.62
12 day SMA24.8224.8424.82
20 day SMA25.6725.8225.88
35 day SMA26.927.0227.12
50 day SMA28.1628.3728.62
100 day SMA29.2429.2529.25
150 day SMA29.729.7629.81
200 day SMA30.930.9731.03

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top