ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 30.74 and 31.27

Intraday Target 130.57
Intraday Target 230.91
Intraday Target 331.103333333333
Intraday Target 431.44
Intraday Target 531.63

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 09 December 2025 31.24 (0.51%) 31.25 30.77 - 31.30 0.7987 times
Mon 08 December 2025 31.08 (1.3%) 30.64 30.64 - 31.52 1.0557 times
Fri 05 December 2025 30.68 (-1.29%) 33.00 30.66 - 33.00 0.8272 times
Thu 04 December 2025 31.08 (-1.08%) 31.31 31.02 - 31.63 0.7721 times
Wed 03 December 2025 31.42 (-0.51%) 31.92 31.30 - 32.02 1.0171 times
Tue 02 December 2025 31.58 (-1.5%) 31.93 31.50 - 32.17 0.6918 times
Mon 01 December 2025 32.06 (-0.12%) 32.87 31.60 - 32.87 1.5453 times
Fri 28 November 2025 32.10 (-2.01%) 32.66 32.07 - 32.67 0.8278 times
Wed 26 November 2025 32.76 (-2.73%) 33.51 32.58 - 33.82 1.119 times
Tue 25 November 2025 33.68 (-2.74%) 34.90 33.60 - 36.00 1.3454 times
Mon 24 November 2025 34.63 (-7.21%) 36.85 34.58 - 37.96 1.4974 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 30.94 and 31.82

Weekly Target 130.25
Weekly Target 230.75
Weekly Target 331.133333333333
Weekly Target 431.63
Weekly Target 532.01

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 09 December 2025 31.24 (1.83%) 30.64 30.64 - 31.52 0.2342 times
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.6129 times
Fri 28 November 2025 32.10 (-13.99%) 36.85 32.07 - 37.96 0.6048 times
Fri 21 November 2025 37.32 (7.95%) 35.20 34.09 - 40.52 2.1454 times
Fri 14 November 2025 34.57 (-0.46%) 33.42 32.50 - 36.79 0.9337 times
Fri 07 November 2025 34.73 (2.15%) 34.85 33.19 - 37.07 0.786 times
Fri 31 October 2025 34.00 (2.84%) 32.03 31.84 - 34.68 0.7872 times
Fri 24 October 2025 33.06 (-10.53%) 36.73 32.57 - 36.73 0.7926 times
Fri 17 October 2025 36.95 (-1.39%) 35.36 34.41 - 43.43 1.5354 times
Fri 10 October 2025 37.47 (12.69%) 33.21 32.86 - 37.87 1.5678 times
Fri 03 October 2025 33.25 (1.25%) 32.72 32.68 - 33.71 0.6384 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 29.76 and 32.12

Monthly Target 129.27
Monthly Target 230.25
Monthly Target 331.626666666667
Monthly Target 432.61
Monthly Target 533.99

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 09 December 2025 31.24 (-2.68%) 32.87 30.64 - 33.00 0.257 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.3565 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.5392 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 1.0233 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 1.0292 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.709 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.6533 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.6655 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.6148 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.1521 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 0.929 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 0.66 and 61.22

Yearly Target 1-9.53
Yearly Target 210.86
Yearly Target 351.023333333333
Yearly Target 471.41
Yearly Target 5111.57

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Tue 09 December 2025 31.24 (-31.79%) 45.10 30.64 - 91.19 0.2882 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4521 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4005 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8122 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8353 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4438 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8647 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.7852 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.701 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.417 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 31.1
12 day DMA 32.47
20 day DMA 33.78
35 day DMA 33.75
50 day DMA 34.05
100 day DMA 36.04
150 day DMA 41.3
200 day DMA 45.9

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.3331.46
12 day EMA32.2832.4732.72
20 day EMA32.9433.1233.34
35 day EMA33.5333.6633.81
50 day EMA33.7533.8533.96

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.1731.36
12 day SMA32.4733.1633.64
20 day SMA33.7833.8634.04
35 day SMA33.7533.9234.17
50 day SMA34.0534.0834.15
100 day SMA36.0436.1936.34
150 day SMA41.341.4941.71
200 day SMA45.945.9746.02

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top