VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 24.68 and 27.27
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 25.38 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 27.97 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.17 (1.53%) | 24.49 | 24.19 - 26.78 | 1.8917 times | Mon 08 June 2026 | 24.79 (-1.74%) | 25.13 | 24.34 - 25.70 | 0.6669 times | Fri 05 June 2026 | 25.23 (7.22%) | 23.78 | 23.71 - 25.68 | 2.1325 times | Thu 04 June 2026 | 23.53 (-3.41%) | 24.60 | 23.43 - 24.81 | 0.8712 times | Wed 03 June 2026 | 24.36 (-0.04%) | 24.39 | 24.25 - 24.68 | 0.8336 times | Tue 02 June 2026 | 24.37 (-1.5%) | 24.43 | 24.27 - 24.70 | 0.7475 times | Mon 01 June 2026 | 24.74 (2.57%) | 24.18 | 23.96 - 24.80 | 1.0034 times | Fri 29 May 2026 | 24.12 (-1.79%) | 24.39 | 23.85 - 24.49 | 0.6068 times | Thu 28 May 2026 | 24.56 (-1.84%) | 25.11 | 24.44 - 25.19 | 0.7712 times | Wed 27 May 2026 | 25.02 (-2.04%) | 25.38 | 24.99 - 25.69 | 0.4752 times | Tue 26 May 2026 | 25.54 (-3.26%) | 25.72 | 25.36 - 26.01 | 0.9176 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 24.68 and 27.27
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.17 (-0.24%) | 25.13 | 24.19 - 26.78 | 0.6586 times | Fri 05 June 2026 | 25.23 (4.6%) | 24.18 | 23.43 - 25.68 | 1.4384 times | Fri 29 May 2026 | 24.12 (-8.64%) | 25.72 | 23.85 - 26.01 | 0.7132 times | Fri 22 May 2026 | 26.40 (-5.31%) | 27.47 | 26.03 - 27.87 | 1.063 times | Fri 15 May 2026 | 27.88 (-0.64%) | 28.05 | 27.47 - 28.88 | 1.1673 times | Fri 08 May 2026 | 28.06 (-1.2%) | 28.17 | 27.56 - 29.36 | 0.9776 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.8264 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 1.0673 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.9374 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 1.1507 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 1.454 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 24.3 and 27.65
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.17 (4.35%) | 24.18 | 23.43 - 26.78 | 0.405 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.7843 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8556 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7559 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.166 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1358 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8242 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0637 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.207 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8024 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.7727 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 16.05 and 32.55
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 29.51 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.17 (-5.2%) | 26.08 | 23.43 - 39.93 | 0.194 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3115 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4594 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4002 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8159 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8599 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4848 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8893 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8358 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7493 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4288 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vix Short VXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vix Short VXX looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.88 |
| 35 day DMA | 27.12 |
| 50 day DMA | 28.62 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.81 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.65 | 24.58 |
| 12 day EMA | 25.13 | 25.12 | 25.18 |
| 20 day EMA | 25.83 | 25.9 | 26.02 |
| 35 day EMA | 27.3 | 27.43 | 27.59 |
| 50 day EMA | 28.82 | 28.97 | 29.14 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.46 | 24.45 |
| 12 day SMA | 24.82 | 24.91 | 25.09 |
| 20 day SMA | 25.88 | 26.05 | 26.21 |
| 35 day SMA | 27.12 | 27.23 | 27.35 |
| 50 day SMA | 28.62 | 28.9 | 29.14 |
| 100 day SMA | 29.25 | 29.27 | 29.28 |
| 150 day SMA | 29.81 | 29.87 | 29.92 |
| 200 day SMA | 31.03 | 31.1 | 31.17 |


