VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 30.74 and 31.27
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.103333333333 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.63 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.24 (0.51%) | 31.25 | 30.77 - 31.30 | 0.7987 times | Mon 08 December 2025 | 31.08 (1.3%) | 30.64 | 30.64 - 31.52 | 1.0557 times | Fri 05 December 2025 | 30.68 (-1.29%) | 33.00 | 30.66 - 33.00 | 0.8272 times | Thu 04 December 2025 | 31.08 (-1.08%) | 31.31 | 31.02 - 31.63 | 0.7721 times | Wed 03 December 2025 | 31.42 (-0.51%) | 31.92 | 31.30 - 32.02 | 1.0171 times | Tue 02 December 2025 | 31.58 (-1.5%) | 31.93 | 31.50 - 32.17 | 0.6918 times | Mon 01 December 2025 | 32.06 (-0.12%) | 32.87 | 31.60 - 32.87 | 1.5453 times | Fri 28 November 2025 | 32.10 (-2.01%) | 32.66 | 32.07 - 32.67 | 0.8278 times | Wed 26 November 2025 | 32.76 (-2.73%) | 33.51 | 32.58 - 33.82 | 1.119 times | Tue 25 November 2025 | 33.68 (-2.74%) | 34.90 | 33.60 - 36.00 | 1.3454 times | Mon 24 November 2025 | 34.63 (-7.21%) | 36.85 | 34.58 - 37.96 | 1.4974 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 30.94 and 31.82
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.24 (1.83%) | 30.64 | 30.64 - 31.52 | 0.2342 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.6129 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6048 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.1454 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 0.9337 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.786 times | Fri 31 October 2025 | 34.00 (2.84%) | 32.03 | 31.84 - 34.68 | 0.7872 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.7926 times | Fri 17 October 2025 | 36.95 (-1.39%) | 35.36 | 34.41 - 43.43 | 1.5354 times | Fri 10 October 2025 | 37.47 (12.69%) | 33.21 | 32.86 - 37.87 | 1.5678 times | Fri 03 October 2025 | 33.25 (1.25%) | 32.72 | 32.68 - 33.71 | 0.6384 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 29.76 and 32.12
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.24 (-2.68%) | 32.87 | 30.64 - 33.00 | 0.257 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.3565 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5392 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.0233 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.0292 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.709 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6533 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6655 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.6148 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.1521 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.929 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 0.66 and 61.22
| Yearly Target 1 | -9.53 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 51.023333333333 |
| Yearly Target 4 | 71.41 |
| Yearly Target 5 | 111.57 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.24 (-31.79%) | 45.10 | 30.64 - 91.19 | 0.2882 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4521 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4005 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8122 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8353 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4438 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8647 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.7852 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.701 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.417 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.47 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.05 |
| 100 day DMA | 36.04 |
| 150 day DMA | 41.3 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.33 | 31.46 |
| 12 day EMA | 32.28 | 32.47 | 32.72 |
| 20 day EMA | 32.94 | 33.12 | 33.34 |
| 35 day EMA | 33.53 | 33.66 | 33.81 |
| 50 day EMA | 33.75 | 33.85 | 33.96 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.17 | 31.36 |
| 12 day SMA | 32.47 | 33.16 | 33.64 |
| 20 day SMA | 33.78 | 33.86 | 34.04 |
| 35 day SMA | 33.75 | 33.92 | 34.17 |
| 50 day SMA | 34.05 | 34.08 | 34.15 |
| 100 day SMA | 36.04 | 36.19 | 36.34 |
| 150 day SMA | 41.3 | 41.49 | 41.71 |
| 200 day SMA | 45.9 | 45.97 | 46.02 |


