VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 24.27 and 26.24
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 25.88 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 27.85 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.35 (-4.7%) | 26.26 | 25.16 - 27.13 | 1.0871 times | Wed 10 June 2026 | 26.60 (5.68%) | 25.73 | 25.51 - 26.90 | 1.1395 times | Tue 09 June 2026 | 25.17 (1.53%) | 24.49 | 24.19 - 26.78 | 1.6799 times | Mon 08 June 2026 | 24.79 (-1.74%) | 25.13 | 24.34 - 25.70 | 0.5922 times | Fri 05 June 2026 | 25.23 (7.22%) | 23.78 | 23.71 - 25.68 | 1.8937 times | Thu 04 June 2026 | 23.53 (-3.41%) | 24.60 | 23.43 - 24.81 | 0.7737 times | Wed 03 June 2026 | 24.36 (-0.04%) | 24.39 | 24.25 - 24.68 | 0.7403 times | Tue 02 June 2026 | 24.37 (-1.5%) | 24.43 | 24.27 - 24.70 | 0.6638 times | Mon 01 June 2026 | 24.74 (2.57%) | 24.18 | 23.96 - 24.80 | 0.8911 times | Fri 29 May 2026 | 24.12 (-1.79%) | 24.39 | 23.85 - 24.49 | 0.5389 times | Thu 28 May 2026 | 24.56 (-1.84%) | 25.11 | 24.44 - 25.19 | 0.6848 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 24.77 and 27.71
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.35 (0.48%) | 25.13 | 24.19 - 27.13 | 1.2249 times | Fri 05 June 2026 | 25.23 (4.6%) | 24.18 | 23.43 - 25.68 | 1.3512 times | Fri 29 May 2026 | 24.12 (-8.64%) | 25.72 | 23.85 - 26.01 | 0.67 times | Fri 22 May 2026 | 26.40 (-5.31%) | 27.47 | 26.03 - 27.87 | 0.9986 times | Fri 15 May 2026 | 27.88 (-0.64%) | 28.05 | 27.47 - 28.88 | 1.0965 times | Fri 08 May 2026 | 28.06 (-1.2%) | 28.17 | 27.56 - 29.36 | 0.9183 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.7763 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 1.0026 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.8806 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 1.0809 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 1.3659 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 24.39 and 28.09
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.35 (5.1%) | 24.18 | 23.43 - 27.13 | 0.5231 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.7747 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8451 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7343 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1516 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1218 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8141 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0506 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.1921 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.7925 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.7632 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 16.14 and 32.64
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 29.57 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.35 (-4.52%) | 26.08 | 23.43 - 39.93 | 0.1979 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3114 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4592 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4001 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8155 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8591 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4842 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8889 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8351 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7486 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4287 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.67 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.41 | 24.82 |
| 12 day EMA | 25.36 | 25.36 | 25.13 |
| 20 day EMA | 25.86 | 25.91 | 25.84 |
| 35 day EMA | 27.14 | 27.25 | 27.29 |
| 50 day EMA | 28.62 | 28.75 | 28.84 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.06 | 24.62 |
| 12 day SMA | 24.82 | 24.84 | 24.82 |
| 20 day SMA | 25.67 | 25.82 | 25.88 |
| 35 day SMA | 26.9 | 27.02 | 27.12 |
| 50 day SMA | 28.16 | 28.37 | 28.62 |
| 100 day SMA | 29.24 | 29.25 | 29.25 |
| 150 day SMA | 29.7 | 29.76 | 29.81 |
| 200 day SMA | 30.9 | 30.97 | 31.03 |


