ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 28.99 and 29.64

Intraday Target 128.48
Intraday Target 228.84
Intraday Target 329.13
Intraday Target 429.49
Intraday Target 529.78

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 14 April 2026 29.20 (-1.28%) 29.15 28.77 - 29.42 0.6749 times
Mon 13 April 2026 29.58 (-3.99%) 31.16 29.57 - 31.30 0.8174 times
Fri 10 April 2026 30.81 (1.42%) 30.50 30.10 - 31.11 0.486 times
Thu 09 April 2026 30.38 (-4.04%) 31.85 30.37 - 31.97 0.6925 times
Wed 08 April 2026 31.66 (-9.77%) 31.49 31.05 - 32.83 1.3411 times
Tue 07 April 2026 35.09 (3.63%) 34.26 33.67 - 36.33 1.2209 times
Mon 06 April 2026 33.86 (-2.51%) 34.80 33.67 - 35.00 0.5523 times
Thu 02 April 2026 34.73 (0.12%) 35.80 34.46 - 37.44 0.9821 times
Wed 01 April 2026 34.69 (-2.83%) 34.88 34.21 - 35.74 1.2134 times
Tue 31 March 2026 35.70 (-8.95%) 37.33 35.35 - 38.11 2.0194 times
Mon 30 March 2026 39.21 (-0.86%) 38.80 37.66 - 39.93 1.2098 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 27.72 and 30.25

Weekly Target 127.23
Weekly Target 228.21
Weekly Target 329.756666666667
Weekly Target 430.74
Weekly Target 532.29

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 14 April 2026 29.20 (-5.23%) 31.16 28.77 - 31.30 0.2775 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 0.7984 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.0089 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.3393 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.0711 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 1.4461 times
Fri 06 March 2026 35.67 (23.43%) 30.59 28.72 - 35.76 1.8511 times
Fri 27 February 2026 28.90 (1.87%) 28.45 27.13 - 29.75 0.8368 times
Fri 20 February 2026 28.37 (-3.01%) 29.48 27.63 - 30.22 0.9884 times
Fri 13 February 2026 29.25 (0%) 28.81 27.77 - 29.75 0.3825 times
Fri 13 February 2026 29.25 (6.17%) 27.51 26.48 - 29.75 1.1448 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 24.65 and 33.32

Monthly Target 123.13
Monthly Target 226.17
Monthly Target 331.803333333333
Monthly Target 434.84
Monthly Target 540.47

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 14 April 2026 29.20 (-18.21%) 34.88 28.77 - 37.44 0.42 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7849 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2935 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1545 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8378 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0813 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2269 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8156 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.8204 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5652 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.5207 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 27.37 and 41.77

Yearly Target 117.15
Yearly Target 223.18
Yearly Target 331.553333333333
Yearly Target 437.58
Yearly Target 545.95

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Tue 14 April 2026 29.20 (9.98%) 26.08 25.53 - 39.93 0.1452 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3156 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.464 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.411 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8336 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8835 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4818 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8875 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8321 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7457 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.428 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 30.33
12 day DMA 33.71
20 day DMA 33.94
35 day DMA 32.71
50 day DMA 31.3
100 day DMA 30.24
150 day DMA 31.54
200 day DMA 34.13

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5731.2632.1
12 day EMA32.332.8633.46
20 day EMA32.7533.1233.49
35 day EMA32.0932.2632.42
50 day EMA30.8530.9230.97

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3331.532.36
12 day SMA33.7134.3334.72
20 day SMA33.9434.2434.48
35 day SMA32.7132.6932.67
50 day SMA31.331.2631.22
100 day SMA30.2430.3130.36
150 day SMA31.5431.5831.62
200 day SMA34.1334.2334.33

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top