VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 28.05 and 28.76
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.89 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.37 (1.9%) | 27.91 | 27.73 - 28.44 | 1.314 times | Tue 12 May 2026 | 27.84 (-2.11%) | 28.73 | 27.63 - 28.88 | 1.2023 times | Mon 11 May 2026 | 28.44 (1.35%) | 28.05 | 27.83 - 28.54 | 1.1006 times | Fri 08 May 2026 | 28.06 (0.57%) | 27.74 | 27.56 - 28.15 | 1.3518 times | Thu 07 May 2026 | 27.90 (-0.75%) | 27.85 | 27.76 - 28.30 | 1.009 times | Wed 06 May 2026 | 28.11 (-1.99%) | 27.98 | 27.81 - 28.27 | 0.7666 times | Tue 05 May 2026 | 28.68 (0.07%) | 28.50 | 28.02 - 28.78 | 0.6739 times | Mon 04 May 2026 | 28.66 (0.92%) | 28.17 | 27.64 - 29.36 | 0.9986 times | Fri 01 May 2026 | 28.40 (0.74%) | 27.87 | 27.77 - 28.40 | 0.6873 times | Thu 30 April 2026 | 28.19 (-2.86%) | 28.67 | 28.08 - 29.08 | 0.896 times | Wed 29 April 2026 | 29.02 (2.44%) | 28.38 | 28.28 - 29.31 | 0.8501 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 28 and 29.25
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.37 (1.1%) | 28.05 | 27.63 - 28.88 | 0.5797 times | Fri 08 May 2026 | 28.06 (-1.2%) | 28.17 | 27.56 - 29.36 | 0.7693 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.6503 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 0.8399 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.7376 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 0.9054 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 1.1442 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.5189 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.2148 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.64 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 2.0993 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 27.97 and 29.77
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.37 (0.64%) | 27.87 | 27.56 - 29.36 | 0.3602 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8607 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7662 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1728 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1425 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8291 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.07 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2141 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8071 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.7773 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5593 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 26.95 and 41.35
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 31.276666666667 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.37 (6.85%) | 26.08 | 25.53 - 39.93 | 0.168 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3123 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4606 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4013 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.818 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8648 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4887 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8916 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8407 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7539 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.43 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.76 |
| 35 day DMA | 30.86 |
| 50 day DMA | 31.56 |
| 100 day DMA | 29.47 |
| 150 day DMA | 30.88 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.14 | 28.29 |
| 12 day EMA | 28.5 | 28.52 | 28.64 |
| 20 day EMA | 29.01 | 29.08 | 29.21 |
| 35 day EMA | 29.9 | 29.99 | 30.12 |
| 50 day EMA | 30.97 | 31.08 | 31.21 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.07 | 28.24 |
| 12 day SMA | 28.33 | 28.38 | 28.54 |
| 20 day SMA | 28.76 | 28.81 | 28.87 |
| 35 day SMA | 30.86 | 31.05 | 31.23 |
| 50 day SMA | 31.56 | 31.58 | 31.6 |
| 100 day SMA | 29.47 | 29.49 | 29.5 |
| 150 day SMA | 30.88 | 30.91 | 30.95 |
| 200 day SMA | 32.43 | 32.5 | 32.59 |


