ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 21.48 and 22.33

Intraday Target 121.28
Intraday Target 221.68
Intraday Target 322.133333333333
Intraday Target 422.53
Intraday Target 522.98

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 22.07 (-0.9%) 22.49 21.74 - 22.59 0.9354 times
Wed 01 July 2026 22.27 (0.72%) 22.32 21.93 - 22.55 0.6525 times
Tue 30 June 2026 22.11 (-2.17%) 22.67 21.96 - 22.70 0.4636 times
Mon 29 June 2026 22.60 (-3.54%) 23.19 22.52 - 23.48 1.7807 times
Fri 26 June 2026 23.43 (0.34%) 23.81 23.22 - 24.33 0.6742 times
Thu 25 June 2026 23.35 (-1.52%) 23.09 22.72 - 23.73 0.7898 times
Wed 24 June 2026 23.71 (-0.67%) 23.69 23.15 - 24.15 0.729 times
Tue 23 June 2026 23.87 (5.43%) 23.82 23.37 - 24.11 1.3761 times
Mon 22 June 2026 22.64 (-0.53%) 22.26 21.92 - 22.75 1.7212 times
Thu 18 June 2026 22.76 (-3.31%) 22.80 22.64 - 23.12 0.8774 times
Wed 17 June 2026 23.54 (4.25%) 22.39 22.32 - 23.84 1.685 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 21.04 and 22.78

Weekly Target 120.69
Weekly Target 221.38
Weekly Target 322.43
Weekly Target 423.12
Weekly Target 524.17

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.8045 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.1107 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.0054 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.4272 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.3143 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.6517 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 0.9713 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.0666 times
Fri 08 May 2026 28.06 (-1.2%) 28.17 27.56 - 29.36 0.8933 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.7551 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.9752 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 21.48 and 22.33

Monthly Target 121.28
Monthly Target 221.68
Monthly Target 322.133333333333
Monthly Target 422.53
Monthly Target 522.98

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 22.07 (-0.18%) 22.32 21.74 - 22.59 0.0705 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1275 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7852 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8565 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7578 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1672 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.137 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8251 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0649 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2083 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8032 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 12.81 and 31

Yearly Target 19.72
Yearly Target 215.9
Yearly Target 327.913333333333
Yearly Target 434.09
Yearly Target 546.1

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 22.07 (-16.87%) 26.08 21.74 - 39.93 0.2186 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3107 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4583 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3992 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8138 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8552 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.481 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8871 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8312 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7449 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4278 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.91
20 day DMA 23.62
35 day DMA 24.67
50 day DMA 25.86
100 day DMA 28.65
150 day DMA 28.55
200 day DMA 30.02

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.6322.81
12 day EMA22.9823.1523.31
20 day EMA23.5623.7223.87
35 day EMA24.7124.8725.02
50 day EMA25.8125.9626.11

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.7523.04
12 day SMA22.9122.9523.11
20 day SMA23.6223.7323.84
35 day SMA24.6724.8325.01
50 day SMA25.8626.0126.15
100 day SMA28.6528.7228.77
150 day SMA28.5528.6528.77
200 day SMA30.0230.0830.14

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top