VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 25.95 and 26.5
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.383333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.93 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.30 (-1.28%) | 26.59 | 26.15 - 26.70 | 0.8668 times | Mon 29 December 2025 | 26.64 (-1.26%) | 27.08 | 26.43 - 27.27 | 0.9084 times | Fri 26 December 2025 | 26.98 (-0.3%) | 27.00 | 26.82 - 27.32 | 0.6121 times | Wed 24 December 2025 | 27.06 (-0.15%) | 26.98 | 26.88 - 27.14 | 0.4972 times | Tue 23 December 2025 | 27.10 (0.41%) | 27.16 | 26.89 - 27.16 | 0.8523 times | Mon 22 December 2025 | 26.99 (-3.09%) | 27.45 | 26.93 - 27.49 | 1.4521 times | Fri 19 December 2025 | 27.85 (-3.87%) | 28.69 | 27.81 - 28.89 | 0.8078 times | Thu 18 December 2025 | 28.97 (-3.3%) | 29.78 | 28.78 - 29.84 | 1.2039 times | Wed 17 December 2025 | 29.96 (1.46%) | 29.33 | 29.02 - 30.08 | 1.2231 times | Tue 16 December 2025 | 29.53 (-0.1%) | 29.70 | 29.26 - 30.20 | 1.5762 times | Mon 15 December 2025 | 29.56 (0.1%) | 29.25 | 29.16 - 30.24 | 1.2639 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 25.67 and 26.79
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.30 (-2.52%) | 27.08 | 26.15 - 27.27 | 0.3349 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.644 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.146 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 1.0557 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.712 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.7026 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.4924 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 1.0848 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.9131 times | Fri 31 October 2025 | 34.00 (2.84%) | 32.03 | 31.84 - 34.68 | 0.9145 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.9208 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 22.8 and 29.65
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.30 (-18.07%) | 32.87 | 26.15 - 33.00 | 0.945 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.2607 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.4305 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.951 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9565 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.659 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6071 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6185 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.5008 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.0708 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.8634 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are -6.3 and 58.75
| Yearly Target 1 | -17.16 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 47.88 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 112.92 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.30 (-42.58%) | 45.10 | 26.15 - 91.19 | 0.3061 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4513 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3997 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8107 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8319 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4411 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8632 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.7819 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.6979 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4162 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 28.04 |
| 20 day DMA | 29.15 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.29 |
| 100 day DMA | 33.97 |
| 150 day DMA | 38.7 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 27.15 | 27.41 |
| 12 day EMA | 27.96 | 28.26 | 28.55 |
| 20 day EMA | 29.07 | 29.36 | 29.65 |
| 35 day EMA | 30.55 | 30.8 | 31.05 |
| 50 day EMA | 32.12 | 32.36 | 32.59 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.95 | 27.2 |
| 12 day SMA | 28.04 | 28.3 | 28.59 |
| 20 day SMA | 29.15 | 29.44 | 29.71 |
| 35 day SMA | 31.55 | 31.79 | 32.03 |
| 50 day SMA | 32.29 | 32.56 | 32.76 |
| 100 day SMA | 33.97 | 34.13 | 34.28 |
| 150 day SMA | 38.7 | 38.89 | 39.08 |
| 200 day SMA | 44.36 | 44.51 | 44.65 |


