VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 22.46 and 22.94
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.32 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.76 (-3.31%) | 22.80 | 22.64 - 23.12 | 0.6278 times | Wed 17 June 2026 | 23.54 (4.25%) | 22.39 | 22.32 - 23.84 | 1.2057 times | Tue 16 June 2026 | 22.58 (0.27%) | 22.62 | 22.36 - 22.72 | 0.5681 times | Mon 15 June 2026 | 22.52 (-6.94%) | 23.40 | 22.49 - 23.48 | 1.0249 times | Fri 12 June 2026 | 24.20 (-4.54%) | 24.96 | 24.17 - 25.32 | 0.8032 times | Thu 11 June 2026 | 25.35 (-4.7%) | 26.26 | 25.16 - 27.13 | 0.9813 times | Wed 10 June 2026 | 26.60 (5.68%) | 25.73 | 25.51 - 26.90 | 1.0286 times | Tue 09 June 2026 | 25.17 (1.53%) | 24.49 | 24.19 - 26.78 | 1.5164 times | Mon 08 June 2026 | 24.79 (-1.74%) | 25.13 | 24.34 - 25.70 | 0.5346 times | Fri 05 June 2026 | 25.23 (7.22%) | 23.78 | 23.71 - 25.68 | 1.7094 times | Thu 04 June 2026 | 23.53 (-3.41%) | 24.60 | 23.43 - 24.81 | 0.6984 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 21.78 and 23.3
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.76 (-5.95%) | 23.40 | 22.32 - 23.84 | 1.0138 times | Fri 12 June 2026 | 24.20 (-4.08%) | 25.13 | 24.17 - 27.13 | 1.4392 times | Fri 05 June 2026 | 25.23 (4.6%) | 24.18 | 23.43 - 25.68 | 1.3254 times | Fri 29 May 2026 | 24.12 (-8.64%) | 25.72 | 23.85 - 26.01 | 0.6572 times | Fri 22 May 2026 | 26.40 (-5.31%) | 27.47 | 26.03 - 27.87 | 0.9795 times | Fri 15 May 2026 | 27.88 (-0.64%) | 28.05 | 27.47 - 28.88 | 1.0756 times | Fri 08 May 2026 | 28.06 (-1.2%) | 28.17 | 27.56 - 29.36 | 0.9008 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.7615 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 0.9834 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.8637 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 1.0602 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 20.14 and 24.95
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.76 (-5.64%) | 24.18 | 22.32 - 27.13 | 0.7625 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.7551 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8238 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.6905 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1225 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.0935 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.7935 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0241 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.162 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.7725 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.7439 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 13.74 and 31.35
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 28.336666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.76 (-14.27%) | 26.08 | 22.32 - 39.93 | 0.206 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3111 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4589 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3997 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8149 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8576 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4829 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8882 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8336 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7471 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4283 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.58 |
| 35 day DMA | 26.05 |
| 50 day DMA | 27.07 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.33 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.61 | 23.64 |
| 12 day EMA | 24.05 | 24.29 | 24.43 |
| 20 day EMA | 24.74 | 24.95 | 25.1 |
| 35 day EMA | 25.98 | 26.17 | 26.33 |
| 50 day EMA | 27.25 | 27.43 | 27.59 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.64 | 24.25 |
| 12 day SMA | 24.22 | 24.35 | 24.45 |
| 20 day SMA | 24.58 | 24.79 | 24.99 |
| 35 day SMA | 26.05 | 26.23 | 26.36 |
| 50 day SMA | 27.07 | 27.25 | 27.48 |
| 100 day SMA | 29.04 | 29.08 | 29.1 |
| 150 day SMA | 29.33 | 29.4 | 29.48 |
| 200 day SMA | 30.58 | 30.65 | 30.71 |


