ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 18.86 and 19.04

Intraday Target 118.78
Intraday Target 218.86
Intraday Target 318.956666666667
Intraday Target 419.04
Intraday Target 519.14

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.95 (-1.25%) 18.95 18.87 - 19.05 0.8902 times
Thu 20 August 2026 19.19 (0.73%) 19.23 19.09 - 19.39 1.3651 times
Wed 19 August 2026 19.05 (-3%) 19.38 18.98 - 19.43 1.0903 times
Tue 18 August 2026 19.64 (0.72%) 19.71 19.52 - 19.80 0.961 times
Mon 17 August 2026 19.50 (0.72%) 19.35 19.19 - 19.70 1.0696 times
Fri 14 August 2026 19.36 (-1.27%) 19.44 19.32 - 19.62 0.8122 times
Thu 13 August 2026 19.61 (0.82%) 19.40 19.36 - 19.71 0.8542 times
Wed 12 August 2026 19.45 (-2.99%) 19.87 19.42 - 19.92 1.1103 times
Tue 11 August 2026 20.05 (-0.79%) 20.23 20.05 - 20.32 0.8814 times
Mon 10 August 2026 20.21 (-0.49%) 20.24 20.02 - 20.30 0.9655 times
Fri 07 August 2026 20.31 (0.4%) 20.39 20.18 - 20.42 0.8129 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 18.45 and 19.38

Weekly Target 118.28
Weekly Target 218.61
Weekly Target 319.206666666667
Weekly Target 419.54
Weekly Target 520.14

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.1038 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 0.9493 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 0.9863 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.2337 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.8296 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.854 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7649 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.9031 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.2468 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.1285 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.602 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 17.63 and 20.2

Monthly Target 117.18
Monthly Target 218.07
Monthly Target 319.753333333333
Monthly Target 420.64
Monthly Target 522.32

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.95 (-10.99%) 21.07 18.87 - 21.44 0.5696 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7602 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.121 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7806 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8515 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7475 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1604 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1304 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8203 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0586 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2012 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 8.38 and 29.44

Yearly Target 14.86
Yearly Target 211.9
Yearly Target 325.916666666667
Yearly Target 432.96
Yearly Target 546.98

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.95 (-28.63%) 26.08 18.87 - 39.93 0.2577 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3095 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4564 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3976 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8106 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8478 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4751 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8835 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8239 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7379 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4261 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.63
20 day DMA 20.46
35 day DMA 21.01
50 day DMA 21.64
100 day DMA 25
150 day DMA 26.71
200 day DMA 27.73

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3619.45
12 day EMA19.719.8419.96
20 day EMA20.220.3320.45
35 day EMA20.9721.0921.2
50 day EMA21.6721.7821.89

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3519.43
12 day SMA19.6319.7619.93
20 day SMA20.4620.6320.8
35 day SMA21.0121.0921.18
50 day SMA21.6421.821.92
100 day SMA2525.2125.41
150 day SMA26.7126.7726.82
200 day SMA27.7327.8127.88

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top