ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 17.85 and 18.18

Intraday Target 117.77
Intraday Target 217.92
Intraday Target 318.1
Intraday Target 418.25
Intraday Target 518.43

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 11 September 2026 18.07 (-4.29%) 18.28 17.95 - 18.28 1.0739 times
Thu 10 September 2026 18.88 (3.17%) 18.73 18.52 - 18.96 1.5804 times
Wed 09 September 2026 18.30 (1.72%) 18.21 18.05 - 18.39 1.1473 times
Tue 08 September 2026 17.99 (1.47%) 17.68 17.67 - 18.09 0.7971 times
Fri 04 September 2026 17.73 (0.62%) 17.50 17.42 - 17.74 0.6478 times
Thu 03 September 2026 17.62 (-2.17%) 17.90 17.62 - 18.00 1.1771 times
Wed 02 September 2026 18.01 (-2.91%) 18.43 17.98 - 18.48 0.8459 times
Tue 01 September 2026 18.55 (3.06%) 18.35 18.12 - 18.73 1.0001 times
Mon 31 August 2026 18.00 (-1.96%) 18.41 18.00 - 18.50 0.7061 times
Fri 28 August 2026 18.36 (1.44%) 18.28 18.23 - 18.46 1.0243 times
Thu 27 August 2026 18.10 (-2.37%) 18.51 18.07 - 18.58 0.9926 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 17.87 and 19.16

Weekly Target 116.94
Weekly Target 217.51
Weekly Target 318.233333333333
Weekly Target 418.8
Weekly Target 519.52

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 1.1036 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 1.0504 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 0.9849 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.1267 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 0.969 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 1.0068 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.2594 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.8468 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.8717 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7808 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.9219 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 16.98 and 18.52

Monthly Target 116.61
Monthly Target 217.34
Monthly Target 318.15
Monthly Target 418.88
Monthly Target 519.69

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 11 September 2026 18.07 (0.39%) 18.35 17.42 - 18.96 0.3828 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.8211 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7987 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1778 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.8202 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8947 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.8361 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2192 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1876 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8618 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.1123 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 6.49 and 29

Yearly Target 12.63
Yearly Target 210.35
Yearly Target 325.14
Yearly Target 432.86
Yearly Target 547.65

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 11 September 2026 18.07 (-31.94%) 26.08 17.42 - 39.93 0.2755 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3089 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4556 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3969 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8091 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8444 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4724 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8819 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8206 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7347 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4253 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.18
20 day DMA 18.57
35 day DMA 19.64
50 day DMA 20.26
100 day DMA 23.14
150 day DMA 25.9
200 day DMA 26.56

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3418.07
12 day EMA18.3618.4118.33
20 day EMA18.718.7718.76
35 day EMA19.4219.519.54
50 day EMA20.2620.3520.41

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.117.93
12 day SMA18.1818.2318.24
20 day SMA18.5718.6518.68
35 day SMA19.6419.7719.85
50 day SMA20.2620.3520.41
100 day SMA23.1423.2523.35
150 day SMA25.925.9626.02
200 day SMA26.5626.6626.75

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top