VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 26.26 and 26.85
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.98 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (0.49%) | 26.17 | 26.06 - 26.65 | 0.9552 times | Thu 15 January 2026 | 26.33 (-3.06%) | 26.80 | 26.03 - 27.22 | 1.0661 times | Wed 14 January 2026 | 27.16 (2.57%) | 27.17 | 26.88 - 27.85 | 2.8253 times | Tue 13 January 2026 | 26.48 (2.52%) | 25.84 | 25.53 - 26.75 | 1.1493 times | Mon 12 January 2026 | 25.83 (0.16%) | 26.40 | 25.78 - 26.53 | 0.5637 times | Fri 09 January 2026 | 25.79 (-1.49%) | 26.20 | 25.64 - 26.43 | 0.7854 times | Thu 08 January 2026 | 26.18 (-0.98%) | 26.58 | 26.02 - 26.78 | 0.6182 times | Wed 07 January 2026 | 26.44 (1.5%) | 26.17 | 26.14 - 26.61 | 0.8172 times | Tue 06 January 2026 | 26.05 (-1.25%) | 26.42 | 25.96 - 26.52 | 0.5974 times | Mon 05 January 2026 | 26.38 (1.07%) | 25.85 | 25.77 - 26.38 | 0.6224 times | Fri 02 January 2026 | 26.10 (-1.69%) | 26.08 | 25.93 - 26.53 | 0.6621 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 26 and 28.32
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.5369 times | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.8061 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.5761 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.5818 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.0354 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 0.9538 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.6432 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6348 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.2518 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 0.98 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.825 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 26 and 28.32
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (-0.34%) | 26.08 | 25.53 - 27.85 | 0.6969 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 1.0141 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.3089 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.4851 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9873 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.993 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6841 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6303 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6421 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.558 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.1117 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 26 and 28.32
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 26.613333333333 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (-0.34%) | 26.08 | 25.53 - 27.85 | 0.0182 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3196 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.47 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4163 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8443 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.9078 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.5009 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8989 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8557 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7682 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4335 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vix Short VXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.68 |
| 35 day DMA | 28.45 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.47 |
| 150 day DMA | 36.57 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.45 | 26.51 |
| 12 day EMA | 26.58 | 26.6 | 26.65 |
| 20 day EMA | 27.14 | 27.21 | 27.3 |
| 35 day EMA | 28.64 | 28.77 | 28.91 |
| 50 day EMA | 30.35 | 30.51 | 30.68 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.32 | 26.29 |
| 12 day SMA | 26.31 | 26.3 | 26.33 |
| 20 day SMA | 26.68 | 26.86 | 27.02 |
| 35 day SMA | 28.45 | 28.66 | 28.89 |
| 50 day SMA | 30.47 | 30.64 | 30.79 |
| 100 day SMA | 32.47 | 32.57 | 32.66 |
| 150 day SMA | 36.57 | 36.73 | 36.89 |
| 200 day SMA | 42.97 | 43.09 | 43.22 |


