ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 20.62 and 21.57

Intraday Target 120.45
Intraday Target 220.79
Intraday Target 321.403333333333
Intraday Target 421.74
Intraday Target 522.35

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (-2.31%) 21.62 21.07 - 22.02 0.7274 times
Thu 09 July 2026 21.62 (-1.77%) 21.97 21.59 - 22.14 0.6194 times
Wed 08 July 2026 22.01 (1.57%) 21.85 21.70 - 22.92 0.9798 times
Tue 07 July 2026 21.67 (0.88%) 21.53 21.33 - 21.96 0.9695 times
Mon 06 July 2026 21.48 (-2.67%) 21.67 21.41 - 21.82 0.8907 times
Thu 02 July 2026 22.07 (-0.9%) 22.49 21.74 - 22.59 1.2067 times
Wed 01 July 2026 22.27 (0.72%) 22.32 21.93 - 22.55 0.8417 times
Tue 30 June 2026 22.11 (-2.17%) 22.67 21.96 - 22.70 0.598 times
Mon 29 June 2026 22.60 (-3.54%) 23.19 22.52 - 23.48 2.297 times
Fri 26 June 2026 23.43 (0.34%) 23.81 23.22 - 24.33 0.8697 times
Thu 25 June 2026 23.35 (-1.52%) 23.09 22.72 - 23.73 1.0188 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 20.17 and 22.02

Weekly Target 119.85
Weekly Target 220.49
Weekly Target 321.703333333333
Weekly Target 422.34
Weekly Target 523.55

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.6865 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.8105 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.1189 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.0128 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.4378 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.3241 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.6565 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 0.9785 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.0745 times
Fri 08 May 2026 28.06 (-1.2%) 28.17 27.56 - 29.36 0.8999 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.7607 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 20.17 and 22.02

Monthly Target 119.85
Monthly Target 220.49
Monthly Target 321.703333333333
Monthly Target 422.34
Monthly Target 523.55

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (-4.48%) 22.32 21.07 - 22.92 0.2117 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1115 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.774 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8444 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7328 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1506 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1208 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8134 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0497 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1911 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7918 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 11.67 and 30.53

Yearly Target 18.51
Yearly Target 214.82
Yearly Target 327.373333333333
Yearly Target 433.68
Yearly Target 546.23

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (-20.45%) 26.08 21.07 - 39.93 0.2231 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3106 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4581 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.399 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8134 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8543 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4804 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8867 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8304 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7441 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4276 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.29
20 day DMA 22.75
35 day DMA 23.79
50 day DMA 25.09
100 day DMA 28.35
150 day DMA 28.17
200 day DMA 29.72

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.8621.98
12 day EMA22.1722.3622.49
20 day EMA22.7822.9523.09
35 day EMA23.9224.0924.24
50 day EMA25.0825.2425.39

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.7721.9
12 day SMA22.2922.5222.6
20 day SMA22.7523.0223.2
35 day SMA23.7923.9724.13
50 day SMA25.0925.2425.38
100 day SMA28.3528.4328.49
150 day SMA28.1728.2428.31
200 day SMA29.7229.7829.83

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top