ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 22.46 and 22.94

Intraday Target 122.36
Intraday Target 222.56
Intraday Target 322.84
Intraday Target 423.04
Intraday Target 523.32

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 22.76 (-3.31%) 22.80 22.64 - 23.12 0.6278 times
Wed 17 June 2026 23.54 (4.25%) 22.39 22.32 - 23.84 1.2057 times
Tue 16 June 2026 22.58 (0.27%) 22.62 22.36 - 22.72 0.5681 times
Mon 15 June 2026 22.52 (-6.94%) 23.40 22.49 - 23.48 1.0249 times
Fri 12 June 2026 24.20 (-4.54%) 24.96 24.17 - 25.32 0.8032 times
Thu 11 June 2026 25.35 (-4.7%) 26.26 25.16 - 27.13 0.9813 times
Wed 10 June 2026 26.60 (5.68%) 25.73 25.51 - 26.90 1.0286 times
Tue 09 June 2026 25.17 (1.53%) 24.49 24.19 - 26.78 1.5164 times
Mon 08 June 2026 24.79 (-1.74%) 25.13 24.34 - 25.70 0.5346 times
Fri 05 June 2026 25.23 (7.22%) 23.78 23.71 - 25.68 1.7094 times
Thu 04 June 2026 23.53 (-3.41%) 24.60 23.43 - 24.81 0.6984 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 21.78 and 23.3

Weekly Target 121.45
Weekly Target 222.11
Weekly Target 322.973333333333
Weekly Target 423.63
Weekly Target 524.49

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.0138 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.4392 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.3254 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.6572 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 0.9795 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.0756 times
Fri 08 May 2026 28.06 (-1.2%) 28.17 27.56 - 29.36 0.9008 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.7615 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.9834 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.8637 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 1.0602 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 20.14 and 24.95

Monthly Target 119.26
Monthly Target 221.01
Monthly Target 324.07
Monthly Target 425.82
Monthly Target 528.88

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 22.76 (-5.64%) 24.18 22.32 - 27.13 0.7625 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7551 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8238 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6905 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1225 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0935 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7935 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0241 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.162 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7725 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7439 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 13.74 and 31.35

Yearly Target 110.73
Yearly Target 216.74
Yearly Target 328.336666666667
Yearly Target 434.35
Yearly Target 545.95

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 22.76 (-14.27%) 26.08 22.32 - 39.93 0.206 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3111 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4589 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3997 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8149 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8576 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4829 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8882 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8336 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7471 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4283 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 23.12
12 day DMA 24.22
20 day DMA 24.58
35 day DMA 26.05
50 day DMA 27.07
100 day DMA 29.04
150 day DMA 29.33
200 day DMA 30.58

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.6123.64
12 day EMA24.0524.2924.43
20 day EMA24.7424.9525.1
35 day EMA25.9826.1726.33
50 day EMA27.2527.4327.59

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.6424.25
12 day SMA24.2224.3524.45
20 day SMA24.5824.7924.99
35 day SMA26.0526.2326.36
50 day SMA27.0727.2527.48
100 day SMA29.0429.0829.1
150 day SMA29.3329.429.48
200 day SMA30.5830.6530.71

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top