Munafa Stock Market Course + Intraday & FNO calls 
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 27.37 and 29.03
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 28.69 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 30.35 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.37 (-2.1%) | 29.54 | 28.02 - 29.68 | 1.1309 times | Thu 19 February 2026 | 28.98 (2.55%) | 29.05 | 28.75 - 29.57 | 0.7655 times | Wed 18 February 2026 | 28.26 (-0.04%) | 28.35 | 27.63 - 28.68 | 0.7635 times | Tue 17 February 2026 | 28.27 (-3.35%) | 29.48 | 28.09 - 30.22 | 1.269 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 1.5203 times | Fri 13 February 2026 | 29.25 (1.6%) | 28.81 | 27.77 - 29.75 | 1.5214 times | Thu 12 February 2026 | 28.79 (6.16%) | 26.86 | 26.66 - 28.92 | 1.2155 times | Wed 11 February 2026 | 27.12 (-0.11%) | 26.52 | 26.48 - 27.75 | 0.6621 times | Tue 10 February 2026 | 27.15 (2.07%) | 26.84 | 26.54 - 27.19 | 0.546 times | Mon 09 February 2026 | 26.60 (-3.45%) | 27.51 | 26.51 - 27.63 | 0.6056 times | Fri 06 February 2026 | 27.55 (-6.13%) | 29.21 | 27.34 - 29.85 | 0.6875 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 26.71 and 29.3
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 1.145 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.4431 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.3262 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.4124 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.9434 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.4263 times | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.4503 times | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.7607 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.5437 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.549 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 0.977 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 27.19 and 31.4
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.37 (3.2%) | 27.97 | 26.01 - 30.22 | 1.2274 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.341 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.9731 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.2559 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.4251 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9473 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9529 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6564 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6048 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6161 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.495 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 26.95 and 31.64
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 28.04 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.37 (6.85%) | 26.08 | 25.53 - 30.22 | 0.0695 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.318 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4675 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4141 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.84 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.898 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4931 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8943 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8462 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7591 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4313 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.51
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term and the buy signal is strong.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.51 |
| 100 day DMA | 30.78 |
| 150 day DMA | 33.2 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.6 | 28.41 |
| 12 day EMA | 28.23 | 28.21 | 28.07 |
| 20 day EMA | 27.98 | 27.94 | 27.83 |
| 35 day EMA | 27.93 | 27.9 | 27.84 |
| 50 day EMA | 27.92 | 27.9 | 27.86 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.8 | 28.76 |
| 12 day SMA | 28.25 | 28.19 | 28.04 |
| 20 day SMA | 27.75 | 27.66 | 27.52 |
| 35 day SMA | 27.23 | 27.18 | 27.1 |
| 50 day SMA | 27.51 | 27.57 | 27.61 |
| 100 day SMA | 30.78 | 30.82 | 30.88 |
| 150 day SMA | 33.2 | 33.32 | 33.43 |
| 200 day SMA | 37.85 | 38.01 | 38.19 |
Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
