VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 17.85 and 18.18
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.43 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.07 (-4.29%) | 18.28 | 17.95 - 18.28 | 1.0739 times | Thu 10 September 2026 | 18.88 (3.17%) | 18.73 | 18.52 - 18.96 | 1.5804 times | Wed 09 September 2026 | 18.30 (1.72%) | 18.21 | 18.05 - 18.39 | 1.1473 times | Tue 08 September 2026 | 17.99 (1.47%) | 17.68 | 17.67 - 18.09 | 0.7971 times | Fri 04 September 2026 | 17.73 (0.62%) | 17.50 | 17.42 - 17.74 | 0.6478 times | Thu 03 September 2026 | 17.62 (-2.17%) | 17.90 | 17.62 - 18.00 | 1.1771 times | Wed 02 September 2026 | 18.01 (-2.91%) | 18.43 | 17.98 - 18.48 | 0.8459 times | Tue 01 September 2026 | 18.55 (3.06%) | 18.35 | 18.12 - 18.73 | 1.0001 times | Mon 31 August 2026 | 18.00 (-1.96%) | 18.41 | 18.00 - 18.50 | 0.7061 times | Fri 28 August 2026 | 18.36 (1.44%) | 18.28 | 18.23 - 18.46 | 1.0243 times | Thu 27 August 2026 | 18.10 (-2.37%) | 18.51 | 18.07 - 18.58 | 0.9926 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 17.87 and 19.16
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.07 (1.92%) | 17.68 | 17.67 - 18.96 | 1.1036 times | Fri 04 September 2026 | 17.73 (-3.43%) | 18.41 | 17.42 - 18.73 | 1.0504 times | Fri 28 August 2026 | 18.36 (-3.11%) | 18.82 | 18.07 - 19.03 | 0.9849 times | Fri 21 August 2026 | 18.95 (-2.12%) | 19.35 | 18.87 - 19.80 | 1.1267 times | Fri 14 August 2026 | 19.36 (-4.68%) | 20.24 | 19.32 - 20.32 | 0.969 times | Fri 07 August 2026 | 20.31 (-4.6%) | 21.07 | 20.18 - 21.44 | 1.0068 times | Fri 31 July 2026 | 21.29 (-4.61%) | 21.79 | 21.18 - 23.51 | 1.2594 times | Fri 24 July 2026 | 22.32 (-0.71%) | 22.00 | 21.27 - 23.19 | 0.8468 times | Fri 17 July 2026 | 22.48 (6.44%) | 21.36 | 20.83 - 22.84 | 0.8717 times | Fri 10 July 2026 | 21.12 (-4.3%) | 21.67 | 21.07 - 22.92 | 0.7808 times | Thu 02 July 2026 | 22.07 (-5.8%) | 23.19 | 21.74 - 23.48 | 0.9219 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 16.98 and 18.52
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.07 (0.39%) | 18.35 | 17.42 - 18.96 | 0.3828 times | Mon 31 August 2026 | 18.00 (-15.45%) | 21.07 | 18.00 - 21.44 | 0.8211 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.7987 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.1778 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.8202 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8947 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.8361 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.2192 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1876 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8618 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.1123 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 6.49 and 29
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.07 (-31.94%) | 26.08 | 17.42 - 39.93 | 0.2755 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3089 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4556 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3969 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8091 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8444 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4724 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8819 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8206 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7347 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4253 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.26 |
| 100 day DMA | 23.14 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.34 | 18.07 |
| 12 day EMA | 18.36 | 18.41 | 18.33 |
| 20 day EMA | 18.7 | 18.77 | 18.76 |
| 35 day EMA | 19.42 | 19.5 | 19.54 |
| 50 day EMA | 20.26 | 20.35 | 20.41 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.1 | 17.93 |
| 12 day SMA | 18.18 | 18.23 | 18.24 |
| 20 day SMA | 18.57 | 18.65 | 18.68 |
| 35 day SMA | 19.64 | 19.77 | 19.85 |
| 50 day SMA | 20.26 | 20.35 | 20.41 |
| 100 day SMA | 23.14 | 23.25 | 23.35 |
| 150 day SMA | 25.9 | 25.96 | 26.02 |
| 200 day SMA | 26.56 | 26.66 | 26.75 |


