VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 26.65 and 27.15
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.04 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.54 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.98 (-0.3%) | 27.00 | 26.82 - 27.32 | 0.5403 times | Wed 24 December 2025 | 27.06 (-0.15%) | 26.98 | 26.88 - 27.14 | 0.4389 times | Tue 23 December 2025 | 27.10 (0.41%) | 27.16 | 26.89 - 27.16 | 0.7523 times | Mon 22 December 2025 | 26.99 (-3.09%) | 27.45 | 26.93 - 27.49 | 1.2818 times | Fri 19 December 2025 | 27.85 (-3.87%) | 28.69 | 27.81 - 28.89 | 0.7131 times | Thu 18 December 2025 | 28.97 (-3.3%) | 29.78 | 28.78 - 29.84 | 1.0627 times | Wed 17 December 2025 | 29.96 (1.46%) | 29.33 | 29.02 - 30.08 | 1.0797 times | Tue 16 December 2025 | 29.53 (-0.1%) | 29.70 | 29.26 - 30.20 | 1.3914 times | Mon 15 December 2025 | 29.56 (0.1%) | 29.25 | 29.16 - 30.24 | 1.1157 times | Fri 12 December 2025 | 29.53 (0.17%) | 29.35 | 29.11 - 30.90 | 1.6242 times | Thu 11 December 2025 | 29.48 (-1.8%) | 30.30 | 29.46 - 30.85 | 0.9529 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 26.57 and 27.24
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.6083 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.0826 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 0.9973 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.6726 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6637 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.3545 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 1.0247 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.8626 times | Fri 31 October 2025 | 34.00 (2.84%) | 32.03 | 31.84 - 34.68 | 0.8639 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.8698 times | Fri 17 October 2025 | 36.95 (-1.39%) | 35.36 | 34.41 - 43.43 | 1.685 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 23.81 and 29.99
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.98 (-15.95%) | 32.87 | 26.82 - 33.00 | 0.8708 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.2711 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.4423 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9588 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9644 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6644 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6121 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6236 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.5131 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.0796 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.8705 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are -5.29 and 59.09
| Yearly Target 1 | -16.04 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 48.33 |
| Yearly Target 4 | 69.84 |
| Yearly Target 5 | 112.7 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.98 (-41.09%) | 45.10 | 26.82 - 91.19 | 0.304 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4513 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3998 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8109 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8323 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4414 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8633 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.7823 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.6982 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4163 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VixShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.71 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.76 |
| 100 day DMA | 34.28 |
| 150 day DMA | 39.08 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.63 | 27.91 |
| 12 day EMA | 28.55 | 28.84 | 29.16 |
| 20 day EMA | 29.65 | 29.93 | 30.23 |
| 35 day EMA | 30.97 | 31.21 | 31.45 |
| 50 day EMA | 32.38 | 32.6 | 32.83 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.59 | 28.17 |
| 12 day SMA | 28.59 | 28.94 | 29.28 |
| 20 day SMA | 29.71 | 30 | 30.33 |
| 35 day SMA | 32.03 | 32.22 | 32.45 |
| 50 day SMA | 32.76 | 32.94 | 33.09 |
| 100 day SMA | 34.28 | 34.44 | 34.63 |
| 150 day SMA | 39.08 | 39.25 | 39.42 |
| 200 day SMA | 44.65 | 44.8 | 44.95 |


