ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 25.67 and 26.37

Intraday Target 125.55
Intraday Target 225.79
Intraday Target 326.246666666667
Intraday Target 426.49
Intraday Target 526.95

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 22 January 2026 26.04 (-2.44%) 26.49 26.00 - 26.70 0.601 times
Wed 21 January 2026 26.69 (-9.28%) 28.16 26.40 - 28.57 1.7495 times
Tue 20 January 2026 29.42 (11.19%) 28.50 27.56 - 29.88 1.7589 times
Fri 16 January 2026 26.46 (0.49%) 26.17 26.06 - 26.65 0.7066 times
Thu 15 January 2026 26.33 (-3.06%) 26.80 26.03 - 27.22 0.7886 times
Wed 14 January 2026 27.16 (2.57%) 27.17 26.88 - 27.85 2.0899 times
Tue 13 January 2026 26.48 (2.52%) 25.84 25.53 - 26.75 0.8501 times
Mon 12 January 2026 25.83 (0.16%) 26.40 25.78 - 26.53 0.417 times
Fri 09 January 2026 25.79 (-1.49%) 26.20 25.64 - 26.43 0.581 times
Thu 08 January 2026 26.18 (-0.98%) 26.58 26.02 - 26.78 0.4573 times
Wed 07 January 2026 26.44 (1.5%) 26.17 26.14 - 26.61 0.6045 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 24.08 and 27.96

Weekly Target 123.43
Weekly Target 224.73
Weekly Target 327.306666666667
Weekly Target 428.61
Weekly Target 531.19

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 22 January 2026 26.04 (-1.59%) 28.50 26.00 - 29.88 1.2611 times
Fri 16 January 2026 26.46 (2.6%) 26.40 25.53 - 27.85 1.489 times
Fri 09 January 2026 25.79 (-1.19%) 25.85 25.64 - 26.78 0.781 times
Fri 02 January 2026 26.10 (-3.26%) 27.08 25.93 - 27.27 0.5582 times
Fri 26 December 2025 26.98 (-3.12%) 27.45 26.82 - 27.49 0.5637 times
Fri 19 December 2025 27.85 (-5.69%) 29.25 27.81 - 30.24 1.0031 times
Fri 12 December 2025 29.53 (-3.75%) 30.64 29.11 - 31.55 0.9241 times
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.6232 times
Fri 28 November 2025 32.10 (-13.99%) 36.85 32.07 - 37.96 0.615 times
Fri 21 November 2025 37.32 (7.95%) 35.20 34.09 - 40.52 2.1816 times
Fri 14 November 2025 34.57 (-0.46%) 33.42 32.50 - 36.79 0.9495 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 23.61 and 27.96

Monthly Target 122.8
Monthly Target 224.42
Monthly Target 327.15
Monthly Target 428.77
Monthly Target 531.5

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 22 January 2026 26.04 (-1.92%) 26.08 25.53 - 29.88 1.0229 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.9786 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.263 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.4331 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.9527 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.9582 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.6601 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.6082 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.6196 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.5034 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.0727 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 23.61 and 27.96

Yearly Target 122.8
Yearly Target 224.42
Yearly Target 327.15
Yearly Target 428.77
Yearly Target 531.5

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Thu 22 January 2026 26.04 (-1.92%) 26.08 25.53 - 29.88 0.0277 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3193 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4695 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4159 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8435 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.906 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4994 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8981 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.854 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7666 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4331 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.57
20 day DMA 26.6
35 day DMA 28.03
50 day DMA 30.04
100 day DMA 32.22
150 day DMA 36.08
200 day DMA 42.32

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.1927.44
12 day EMA26.8326.9727.02
20 day EMA27.227.3227.39
35 day EMA28.5428.6928.81
50 day EMA30.130.2730.42

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.2127.17
12 day SMA26.5726.626.55
20 day SMA26.626.6526.7
35 day SMA28.0328.228.35
50 day SMA30.0430.2230.38
100 day SMA32.2232.3132.41
150 day SMA36.0836.2736.43
200 day SMA42.3242.5742.81

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top