Munafa Stock Market Course + Intraday & FNO calls 
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 34.38 and 37.04
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 37.69 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.09 (3.63%) | 34.26 | 33.67 - 36.33 | 0.9784 times | Mon 06 April 2026 | 33.86 (-2.51%) | 34.80 | 33.67 - 35.00 | 0.4426 times | Thu 02 April 2026 | 34.73 (0.12%) | 35.80 | 34.46 - 37.44 | 0.787 times | Wed 01 April 2026 | 34.69 (-2.83%) | 34.88 | 34.21 - 35.74 | 0.9724 times | Tue 31 March 2026 | 35.70 (-8.95%) | 37.33 | 35.35 - 38.11 | 1.6184 times | Mon 30 March 2026 | 39.21 (-0.86%) | 38.80 | 37.66 - 39.93 | 0.9695 times | Fri 27 March 2026 | 39.55 (7.65%) | 36.26 | 35.73 - 39.80 | 1.0003 times | Thu 26 March 2026 | 36.74 (7.27%) | 34.71 | 34.31 - 36.81 | 0.8423 times | Wed 25 March 2026 | 34.25 (-2.17%) | 34.08 | 33.77 - 35.17 | 0.9839 times | Tue 24 March 2026 | 35.01 (1.98%) | 35.32 | 33.70 - 35.54 | 1.4052 times | Mon 23 March 2026 | 34.33 (-4.56%) | 33.58 | 32.73 - 35.14 | 1.5395 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 34.38 and 37.04
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.09 (1.04%) | 34.80 | 33.67 - 36.33 | 0.3171 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 0.9702 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.288 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.0301 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.3907 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.7801 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.8047 times | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 0.9505 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.3678 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.1009 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.1724 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 34.38 and 38.15
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.4 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.09 (-1.71%) | 34.88 | 33.67 - 37.44 | 0.2133 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.8234 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.3214 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1794 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8559 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.1046 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2534 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8332 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8381 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5774 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.5319 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 30.31 and 44.71
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.09 (32.17%) | 26.08 | 25.53 - 39.93 | 0.1387 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3158 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4643 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4113 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8342 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8848 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4827 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8881 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8333 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7469 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4283 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term but the sell signal is initial and weak.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.75 |
| 35 day DMA | 32.47 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.44 |
| 150 day DMA | 31.74 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.07 | 35.68 |
| 12 day EMA | 35.12 | 35.12 | 35.35 |
| 20 day EMA | 34.41 | 34.34 | 34.39 |
| 35 day EMA | 32.87 | 32.74 | 32.67 |
| 50 day EMA | 31.03 | 30.86 | 30.74 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.64 | 36.78 |
| 12 day SMA | 35.76 | 35.65 | 35.49 |
| 20 day SMA | 34.75 | 34.78 | 34.66 |
| 35 day SMA | 32.47 | 32.3 | 32.16 |
| 50 day SMA | 30.97 | 30.8 | 30.64 |
| 100 day SMA | 30.44 | 30.42 | 30.43 |
| 150 day SMA | 31.74 | 31.74 | 31.76 |
| 200 day SMA | 34.66 | 34.76 | 34.86 |
Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
