ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 29.5 and 31.84

Intraday Target 129.11
Intraday Target 229.89
Intraday Target 331.446666666667
Intraday Target 432.23
Intraday Target 533.79

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 30.68 (-1.29%) 33.00 30.66 - 33.00 0.587 times
Thu 04 December 2025 31.08 (-1.08%) 31.31 31.02 - 31.63 0.5479 times
Wed 03 December 2025 31.42 (-0.51%) 31.92 31.30 - 32.02 0.7217 times
Tue 02 December 2025 31.58 (-1.5%) 31.93 31.50 - 32.17 0.4909 times
Mon 01 December 2025 32.06 (-0.12%) 32.87 31.60 - 32.87 1.0965 times
Fri 28 November 2025 32.10 (-2.01%) 32.66 32.07 - 32.67 0.5874 times
Wed 26 November 2025 32.76 (-2.73%) 33.51 32.58 - 33.82 0.794 times
Tue 25 November 2025 33.68 (-2.74%) 34.90 33.60 - 36.00 0.9547 times
Mon 24 November 2025 34.63 (-7.21%) 36.85 34.58 - 37.96 1.0626 times
Fri 21 November 2025 37.32 (-5.47%) 38.36 36.90 - 40.52 3.1573 times
Thu 20 November 2025 39.48 (7.2%) 34.33 34.09 - 39.71 4.4024 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 29.5 and 31.84

Weekly Target 129.11
Weekly Target 229.89
Weekly Target 331.446666666667
Weekly Target 432.23
Weekly Target 533.79

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.589 times
Fri 28 November 2025 32.10 (-13.99%) 36.85 32.07 - 37.96 0.5813 times
Fri 21 November 2025 37.32 (7.95%) 35.20 34.09 - 40.52 2.0621 times
Fri 14 November 2025 34.57 (-0.46%) 33.42 32.50 - 36.79 0.8975 times
Fri 07 November 2025 34.73 (2.15%) 34.85 33.19 - 37.07 0.7555 times
Fri 31 October 2025 34.00 (2.84%) 32.03 31.84 - 34.68 0.7566 times
Fri 24 October 2025 33.06 (-10.53%) 36.73 32.57 - 36.73 0.7618 times
Fri 17 October 2025 36.95 (-1.39%) 35.36 34.41 - 43.43 1.4758 times
Fri 10 October 2025 37.47 (12.69%) 33.21 32.86 - 37.87 1.5069 times
Fri 03 October 2025 33.25 (1.25%) 32.72 32.68 - 33.71 0.6136 times
Fri 26 September 2025 32.84 (-1.02%) 33.50 32.84 - 34.87 0.7597 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 29.5 and 31.84

Monthly Target 129.11
Monthly Target 229.89
Monthly Target 331.446666666667
Monthly Target 432.23
Monthly Target 533.79

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.1873 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.3662 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.5502 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 1.0306 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 1.0366 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.7141 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.6579 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.6703 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.6263 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.1604 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 0.9357 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 0.41 and 60.94

Yearly Target 1-9.69
Yearly Target 210.5
Yearly Target 350.843333333333
Yearly Target 471.03
Yearly Target 5111.37

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 30.68 (-33.01%) 45.10 30.66 - 91.19 0.2866 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4522 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4005 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8124 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8356 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.444 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8649 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.7855 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7013 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4171 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 31.36
12 day DMA 33.64
20 day DMA 34.04
35 day DMA 34.17
50 day DMA 34.15
100 day DMA 36.34
150 day DMA 41.71
200 day DMA 46.02

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.8532.24
12 day EMA32.7233.0933.46
20 day EMA33.3733.6533.92
35 day EMA33.7833.9634.13
50 day EMA33.8133.9434.06

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.6531.98
12 day SMA33.6434.2234.66
20 day SMA34.0434.2534.38
35 day SMA34.1734.3434.48
50 day SMA34.1534.2134.27
100 day SMA36.3436.4936.64
150 day SMA41.7141.9442.15
200 day SMA46.0246.0746.13

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top