Munafa Stock Market Course + Intraday & FNO calls 
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 18.27 and 19.09
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.75 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.72 (1.46%) | 18.99 | 18.63 - 19.45 | 0.9912 times | Thu 22 October 2026 | 18.45 (5.97%) | 18.00 | 17.64 - 18.87 | 1.0954 times | Wed 21 October 2026 | 17.41 (-1.25%) | 17.47 | 17.30 - 17.79 | 0.624 times | Tue 20 October 2026 | 17.63 (-0.79%) | 17.96 | 17.38 - 18.32 | 0.7658 times | Mon 19 October 2026 | 17.77 (-3.32%) | 17.96 | 17.44 - 18.11 | 1.3838 times | Fri 16 October 2026 | 18.38 (7.61%) | 16.81 | 16.67 - 19.26 | 2.7233 times | Thu 15 October 2026 | 17.08 (-0.7%) | 17.57 | 16.93 - 17.75 | 0.7381 times | Wed 14 October 2026 | 17.20 (3.12%) | 16.78 | 16.61 - 17.46 | 0.7919 times | Tue 13 October 2026 | 16.68 (-0.06%) | 16.69 | 16.54 - 16.78 | 0.2961 times | Mon 12 October 2026 | 16.69 (-1.77%) | 16.83 | 16.69 - 16.86 | 0.5903 times | Fri 09 October 2026 | 16.99 (-1.45%) | 17.05 | 16.92 - 17.07 | 0.4024 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 18.01 and 20.16
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.72 (1.85%) | 17.96 | 17.30 - 19.45 | 1.7073 times | Fri 16 October 2026 | 18.38 (8.18%) | 16.83 | 16.54 - 19.26 | 1.8055 times | Fri 09 October 2026 | 16.99 (-2.36%) | 17.53 | 16.74 - 17.54 | 0.9094 times | Fri 02 October 2026 | 17.40 (0.52%) | 17.51 | 17.21 - 18.09 | 0.7658 times | Fri 25 September 2026 | 17.31 (-2.53%) | 17.52 | 17.12 - 17.89 | 0.8548 times | Fri 18 September 2026 | 17.76 (-1.72%) | 18.63 | 17.64 - 18.88 | 0.9756 times | Fri 11 September 2026 | 18.07 (1.92%) | 17.68 | 17.67 - 18.96 | 0.7714 times | Fri 04 September 2026 | 17.73 (-3.43%) | 18.41 | 17.42 - 18.73 | 0.7343 times | Fri 28 August 2026 | 18.36 (-3.11%) | 18.82 | 18.07 - 19.03 | 0.6884 times | Fri 21 August 2026 | 18.95 (-2.12%) | 19.35 | 18.87 - 19.80 | 0.7876 times | Fri 14 August 2026 | 19.36 (-4.68%) | 20.24 | 19.32 - 20.32 | 0.6773 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 17.63 and 20.54
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.72 (6.3%) | 17.61 | 16.54 - 19.45 | 1.1868 times | Wed 30 September 2026 | 17.61 (-2.17%) | 18.35 | 17.12 - 18.96 | 0.9076 times | Mon 31 August 2026 | 18.00 (-15.45%) | 21.07 | 18.00 - 21.44 | 0.7414 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.7212 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.0635 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.7406 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8079 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.6579 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1009 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.0724 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.7782 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 5.94 and 29.33
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 25.063333333333 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.72 (-29.49%) | 26.08 | 16.54 - 39.93 | 0.3319 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3071 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.453 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3946 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8044 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8337 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4639 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8768 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.81 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7247 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4228 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.96 |
| 100 day DMA | 20.14 |
| 150 day DMA | 23.34 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.84 | 17.53 |
| 12 day EMA | 17.76 | 17.58 | 17.42 |
| 20 day EMA | 17.66 | 17.55 | 17.46 |
| 35 day EMA | 17.85 | 17.8 | 17.76 |
| 50 day EMA | 18.12 | 18.1 | 18.09 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.93 | 17.65 |
| 12 day SMA | 17.52 | 17.37 | 17.23 |
| 20 day SMA | 17.44 | 17.37 | 17.33 |
| 35 day SMA | 17.64 | 17.61 | 17.6 |
| 50 day SMA | 17.96 | 17.98 | 18 |
| 100 day SMA | 20.14 | 20.2 | 20.26 |
| 150 day SMA | 23.34 | 23.46 | 23.56 |
| 200 day SMA | 24.73 | 24.77 | 24.81 |
Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
