ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 26.26 and 26.85

Intraday Target 125.8
Intraday Target 226.13
Intraday Target 326.39
Intraday Target 426.72
Intraday Target 526.98

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (0.49%) 26.17 26.06 - 26.65 0.9552 times
Thu 15 January 2026 26.33 (-3.06%) 26.80 26.03 - 27.22 1.0661 times
Wed 14 January 2026 27.16 (2.57%) 27.17 26.88 - 27.85 2.8253 times
Tue 13 January 2026 26.48 (2.52%) 25.84 25.53 - 26.75 1.1493 times
Mon 12 January 2026 25.83 (0.16%) 26.40 25.78 - 26.53 0.5637 times
Fri 09 January 2026 25.79 (-1.49%) 26.20 25.64 - 26.43 0.7854 times
Thu 08 January 2026 26.18 (-0.98%) 26.58 26.02 - 26.78 0.6182 times
Wed 07 January 2026 26.44 (1.5%) 26.17 26.14 - 26.61 0.8172 times
Tue 06 January 2026 26.05 (-1.25%) 26.42 25.96 - 26.52 0.5974 times
Mon 05 January 2026 26.38 (1.07%) 25.85 25.77 - 26.38 0.6224 times
Fri 02 January 2026 26.10 (-1.69%) 26.08 25.93 - 26.53 0.6621 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 26 and 28.32

Weekly Target 124.29
Weekly Target 225.38
Weekly Target 326.613333333333
Weekly Target 427.7
Weekly Target 528.93

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (2.6%) 26.40 25.53 - 27.85 1.5369 times
Fri 09 January 2026 25.79 (-1.19%) 25.85 25.64 - 26.78 0.8061 times
Fri 02 January 2026 26.10 (-3.26%) 27.08 25.93 - 27.27 0.5761 times
Fri 26 December 2025 26.98 (-3.12%) 27.45 26.82 - 27.49 0.5818 times
Fri 19 December 2025 27.85 (-5.69%) 29.25 27.81 - 30.24 1.0354 times
Fri 12 December 2025 29.53 (-3.75%) 30.64 29.11 - 31.55 0.9538 times
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.6432 times
Fri 28 November 2025 32.10 (-13.99%) 36.85 32.07 - 37.96 0.6348 times
Fri 21 November 2025 37.32 (7.95%) 35.20 34.09 - 40.52 2.2518 times
Fri 14 November 2025 34.57 (-0.46%) 33.42 32.50 - 36.79 0.98 times
Fri 07 November 2025 34.73 (2.15%) 34.85 33.19 - 37.07 0.825 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 26 and 28.32

Monthly Target 124.29
Monthly Target 225.38
Monthly Target 326.613333333333
Monthly Target 427.7
Monthly Target 528.93

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (-0.34%) 26.08 25.53 - 27.85 0.6969 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 1.0141 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.3089 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.4851 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.9873 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.993 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.6841 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.6303 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.6421 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.558 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.1117 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 26 and 28.32

Yearly Target 124.29
Yearly Target 225.38
Yearly Target 326.613333333333
Yearly Target 427.7
Yearly Target 528.93

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (-0.34%) 26.08 25.53 - 27.85 0.0182 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3196 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.47 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4163 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8443 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.9078 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.5009 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8989 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8557 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7682 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4335 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.31
20 day DMA 26.68
35 day DMA 28.45
50 day DMA 30.47
100 day DMA 32.47
150 day DMA 36.57
200 day DMA 42.97

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4526.51
12 day EMA26.5826.626.65
20 day EMA27.1427.2127.3
35 day EMA28.6428.7728.91
50 day EMA30.3530.5130.68

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.3226.29
12 day SMA26.3126.326.33
20 day SMA26.6826.8627.02
35 day SMA28.4528.6628.89
50 day SMA30.4730.6430.79
100 day SMA32.4732.5732.66
150 day SMA36.5736.7336.89
200 day SMA42.9743.0943.22

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top