ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 25.13 and 25.78

Intraday Target 124.99
Intraday Target 225.26
Intraday Target 325.636666666667
Intraday Target 425.91
Intraday Target 526.29

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 26 May 2026 25.54 (-3.26%) 25.72 25.36 - 26.01 1.0533 times
Fri 22 May 2026 26.40 (0.72%) 26.19 26.03 - 26.60 0.7456 times
Thu 21 May 2026 26.21 (-2.89%) 27.25 26.06 - 27.33 1.4167 times
Wed 20 May 2026 26.99 (-2.1%) 27.50 26.95 - 27.77 0.7556 times
Tue 19 May 2026 27.57 (0.99%) 27.30 27.15 - 27.74 0.7775 times
Mon 18 May 2026 27.30 (-2.08%) 27.47 27.24 - 27.87 1.0453 times
Fri 15 May 2026 27.88 (0.72%) 28.58 27.64 - 28.59 1.2174 times
Thu 14 May 2026 27.68 (-2.43%) 28.20 27.47 - 28.47 0.7031 times
Wed 13 May 2026 28.37 (1.9%) 27.91 27.73 - 28.44 1.1935 times
Tue 12 May 2026 27.84 (-2.11%) 28.73 27.63 - 28.88 1.092 times
Mon 11 May 2026 28.44 (1.35%) 28.05 27.83 - 28.54 0.9997 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 25.13 and 25.78

Weekly Target 124.99
Weekly Target 225.26
Weekly Target 325.636666666667
Weekly Target 425.91
Weekly Target 526.29

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 26 May 2026 25.54 (-3.26%) 25.72 25.36 - 26.01 0.2185 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 0.9834 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.0798 times
Fri 08 May 2026 28.06 (-1.2%) 28.17 27.56 - 29.36 0.9043 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.7645 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.9873 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.8672 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 1.0644 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.345 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.7856 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.428 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 23.45 and 27.45

Monthly Target 122.75
Monthly Target 224.15
Monthly Target 326.753333333333
Monthly Target 428.15
Monthly Target 530.75

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 26 May 2026 25.54 (-9.4%) 27.87 25.36 - 29.36 0.6737 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8327 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7088 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1347 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1053 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8021 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0352 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1746 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7809 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.752 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5411 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 18.17 and 32.74

Yearly Target 115.71
Yearly Target 220.62
Yearly Target 330.276666666667
Yearly Target 435.19
Yearly Target 544.85

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Tue 26 May 2026 25.54 (-3.8%) 26.08 25.36 - 39.93 0.1785 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.312 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4602 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4009 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8172 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8628 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4871 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8907 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8387 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.752 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4295 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.36
20 day DMA 27.78
35 day DMA 28.77
50 day DMA 30.68
100 day DMA 29.41
150 day DMA 30.46
200 day DMA 31.8

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.8327.04
12 day EMA27.1527.4427.63
20 day EMA27.828.0428.21
35 day EMA29.1929.4129.59
50 day EMA30.530.730.88

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.8927.19
12 day SMA27.3627.5527.7
20 day SMA27.7827.9528.11
35 day SMA28.772929.24
50 day SMA30.6830.8630.98
100 day SMA29.4129.4329.43
150 day SMA30.4630.5430.6
200 day SMA31.831.8931.98

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top