VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 25.13 and 25.78
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.636666666667 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.29 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.54 (-3.26%) | 25.72 | 25.36 - 26.01 | 1.0533 times | Fri 22 May 2026 | 26.40 (0.72%) | 26.19 | 26.03 - 26.60 | 0.7456 times | Thu 21 May 2026 | 26.21 (-2.89%) | 27.25 | 26.06 - 27.33 | 1.4167 times | Wed 20 May 2026 | 26.99 (-2.1%) | 27.50 | 26.95 - 27.77 | 0.7556 times | Tue 19 May 2026 | 27.57 (0.99%) | 27.30 | 27.15 - 27.74 | 0.7775 times | Mon 18 May 2026 | 27.30 (-2.08%) | 27.47 | 27.24 - 27.87 | 1.0453 times | Fri 15 May 2026 | 27.88 (0.72%) | 28.58 | 27.64 - 28.59 | 1.2174 times | Thu 14 May 2026 | 27.68 (-2.43%) | 28.20 | 27.47 - 28.47 | 0.7031 times | Wed 13 May 2026 | 28.37 (1.9%) | 27.91 | 27.73 - 28.44 | 1.1935 times | Tue 12 May 2026 | 27.84 (-2.11%) | 28.73 | 27.63 - 28.88 | 1.092 times | Mon 11 May 2026 | 28.44 (1.35%) | 28.05 | 27.83 - 28.54 | 0.9997 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 25.13 and 25.78
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.54 (-3.26%) | 25.72 | 25.36 - 26.01 | 0.2185 times | Fri 22 May 2026 | 26.40 (-5.31%) | 27.47 | 26.03 - 27.87 | 0.9834 times | Fri 15 May 2026 | 27.88 (-0.64%) | 28.05 | 27.47 - 28.88 | 1.0798 times | Fri 08 May 2026 | 28.06 (-1.2%) | 28.17 | 27.56 - 29.36 | 0.9043 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.7645 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 0.9873 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.8672 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 1.0644 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 1.345 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.7856 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.428 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 23.45 and 27.45
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.54 (-9.4%) | 27.87 | 25.36 - 29.36 | 0.6737 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8327 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7088 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1347 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1053 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8021 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0352 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.1746 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.7809 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.752 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5411 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 18.17 and 32.74
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 30.276666666667 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 44.85 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.54 (-3.8%) | 26.08 | 25.36 - 39.93 | 0.1785 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.312 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4602 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4009 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8172 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8628 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4871 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8907 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8387 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.752 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4295 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.77 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.41 |
| 150 day DMA | 30.46 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.83 | 27.04 |
| 12 day EMA | 27.15 | 27.44 | 27.63 |
| 20 day EMA | 27.8 | 28.04 | 28.21 |
| 35 day EMA | 29.19 | 29.41 | 29.59 |
| 50 day EMA | 30.5 | 30.7 | 30.88 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.89 | 27.19 |
| 12 day SMA | 27.36 | 27.55 | 27.7 |
| 20 day SMA | 27.78 | 27.95 | 28.11 |
| 35 day SMA | 28.77 | 29 | 29.24 |
| 50 day SMA | 30.68 | 30.86 | 30.98 |
| 100 day SMA | 29.41 | 29.43 | 29.43 |
| 150 day SMA | 30.46 | 30.54 | 30.6 |
| 200 day SMA | 31.8 | 31.89 | 31.98 |


