ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 20.57 and 21.9

Intraday Target 120.33
Intraday Target 220.81
Intraday Target 321.66
Intraday Target 422.14
Intraday Target 522.99

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-2.43%) 21.71 21.18 - 22.51 0.9337 times
Thu 30 July 2026 21.82 (-6.87%) 22.48 21.82 - 22.77 1.3606 times
Wed 29 July 2026 23.43 (6.11%) 22.35 21.80 - 23.51 1.907 times
Tue 28 July 2026 22.08 (-0.63%) 22.46 21.83 - 22.61 0.6979 times
Mon 27 July 2026 22.22 (-0.45%) 21.79 21.74 - 22.65 1.0804 times
Fri 24 July 2026 22.32 (-1.37%) 22.73 21.82 - 22.84 1.0072 times
Thu 23 July 2026 22.63 (5.01%) 22.74 22.44 - 23.19 1.12 times
Wed 22 July 2026 21.55 (0.61%) 21.50 21.42 - 21.81 0.5895 times
Tue 21 July 2026 21.42 (-3.12%) 21.78 21.27 - 21.93 0.6597 times
Mon 20 July 2026 22.11 (-1.65%) 22.00 21.45 - 22.32 0.6441 times
Fri 17 July 2026 22.48 (5%) 22.00 22.00 - 22.84 0.9593 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 20.07 and 22.4

Weekly Target 119.66
Weekly Target 220.48
Weekly Target 321.993333333333
Weekly Target 422.81
Weekly Target 524.32

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.1456 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.7703 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.7929 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7103 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.8386 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.1577 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.0479 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.4876 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.37 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.6792 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 1.0124 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 19.72 and 22.4

Monthly Target 119.2
Monthly Target 220.24
Monthly Target 321.876666666667
Monthly Target 422.92
Monthly Target 524.56

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.715 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0544 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7342 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.801 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6437 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.0914 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0632 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7715 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 0.9957 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1299 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7511 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 11.51 and 30.61

Yearly Target 18.25
Yearly Target 214.77
Yearly Target 327.35
Yearly Target 433.87
Yearly Target 546.45

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-19.81%) 26.08 20.83 - 39.93 0.24 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.31 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4573 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3984 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.812 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8511 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4778 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8851 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8272 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7411 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4268 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.06
20 day DMA 21.84
35 day DMA 22.39
50 day DMA 23.23
100 day DMA 27.23
150 day DMA 27.37
200 day DMA 28.85

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.3122.55
12 day EMA22.0422.1822.25
20 day EMA22.1922.2822.33
35 day EMA22.7922.8822.94
50 day EMA23.523.5923.66

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3722.54
12 day SMA22.0622.0322
20 day SMA21.8421.8821.9
35 day SMA22.3922.5522.64
50 day SMA23.2323.3523.46
100 day SMA27.2327.3727.47
150 day SMA27.3727.4127.45
200 day SMA28.8528.9128.97

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top