VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 18.86 and 19.04
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.14 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.95 (-1.25%) | 18.95 | 18.87 - 19.05 | 0.8902 times | Thu 20 August 2026 | 19.19 (0.73%) | 19.23 | 19.09 - 19.39 | 1.3651 times | Wed 19 August 2026 | 19.05 (-3%) | 19.38 | 18.98 - 19.43 | 1.0903 times | Tue 18 August 2026 | 19.64 (0.72%) | 19.71 | 19.52 - 19.80 | 0.961 times | Mon 17 August 2026 | 19.50 (0.72%) | 19.35 | 19.19 - 19.70 | 1.0696 times | Fri 14 August 2026 | 19.36 (-1.27%) | 19.44 | 19.32 - 19.62 | 0.8122 times | Thu 13 August 2026 | 19.61 (0.82%) | 19.40 | 19.36 - 19.71 | 0.8542 times | Wed 12 August 2026 | 19.45 (-2.99%) | 19.87 | 19.42 - 19.92 | 1.1103 times | Tue 11 August 2026 | 20.05 (-0.79%) | 20.23 | 20.05 - 20.32 | 0.8814 times | Mon 10 August 2026 | 20.21 (-0.49%) | 20.24 | 20.02 - 20.30 | 0.9655 times | Fri 07 August 2026 | 20.31 (0.4%) | 20.39 | 20.18 - 20.42 | 0.8129 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 18.45 and 19.38
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.95 (-2.12%) | 19.35 | 18.87 - 19.80 | 1.1038 times | Fri 14 August 2026 | 19.36 (-4.68%) | 20.24 | 19.32 - 20.32 | 0.9493 times | Fri 07 August 2026 | 20.31 (-4.6%) | 21.07 | 20.18 - 21.44 | 0.9863 times | Fri 31 July 2026 | 21.29 (-4.61%) | 21.79 | 21.18 - 23.51 | 1.2337 times | Fri 24 July 2026 | 22.32 (-0.71%) | 22.00 | 21.27 - 23.19 | 0.8296 times | Fri 17 July 2026 | 22.48 (6.44%) | 21.36 | 20.83 - 22.84 | 0.854 times | Fri 10 July 2026 | 21.12 (-4.3%) | 21.67 | 21.07 - 22.92 | 0.7649 times | Thu 02 July 2026 | 22.07 (-5.8%) | 23.19 | 21.74 - 23.48 | 0.9031 times | Fri 26 June 2026 | 23.43 (2.94%) | 22.26 | 21.92 - 24.33 | 1.2468 times | Thu 18 June 2026 | 22.76 (-5.95%) | 23.40 | 22.32 - 23.84 | 1.1285 times | Fri 12 June 2026 | 24.20 (-4.08%) | 25.13 | 24.17 - 27.13 | 1.602 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 17.63 and 20.2
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.95 (-10.99%) | 21.07 | 18.87 - 21.44 | 0.5696 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.7602 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.121 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.7806 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8515 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7475 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1604 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1304 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8203 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0586 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2012 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 8.38 and 29.44
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.95 (-28.63%) | 26.08 | 18.87 - 39.93 | 0.2577 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3095 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4564 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3976 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8106 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8478 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4751 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8835 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8239 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7379 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4261 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.64 |
| 100 day DMA | 25 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.36 | 19.45 |
| 12 day EMA | 19.7 | 19.84 | 19.96 |
| 20 day EMA | 20.2 | 20.33 | 20.45 |
| 35 day EMA | 20.97 | 21.09 | 21.2 |
| 50 day EMA | 21.67 | 21.78 | 21.89 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.35 | 19.43 |
| 12 day SMA | 19.63 | 19.76 | 19.93 |
| 20 day SMA | 20.46 | 20.63 | 20.8 |
| 35 day SMA | 21.01 | 21.09 | 21.18 |
| 50 day SMA | 21.64 | 21.8 | 21.92 |
| 100 day SMA | 25 | 25.21 | 25.41 |
| 150 day SMA | 26.71 | 26.77 | 26.82 |
| 200 day SMA | 27.73 | 27.81 | 27.88 |


