VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 28.15 and 29.87
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 30.27 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.66 (0.92%) | 28.17 | 27.64 - 29.36 | 1.0853 times | Fri 01 May 2026 | 28.40 (0.74%) | 27.87 | 27.77 - 28.40 | 0.747 times | Thu 30 April 2026 | 28.19 (-2.86%) | 28.67 | 28.08 - 29.08 | 0.9738 times | Wed 29 April 2026 | 29.02 (2.44%) | 28.38 | 28.28 - 29.31 | 0.9239 times | Tue 28 April 2026 | 28.33 (-1.87%) | 29.29 | 28.31 - 29.44 | 1.113 times | Mon 27 April 2026 | 28.87 (-3.06%) | 29.45 | 28.78 - 29.70 | 0.6521 times | Fri 24 April 2026 | 29.78 (0.95%) | 29.41 | 29.00 - 29.85 | 0.9065 times | Thu 23 April 2026 | 29.50 (-0.14%) | 29.72 | 29.43 - 30.95 | 1.792 times | Wed 22 April 2026 | 29.54 (-1.17%) | 29.25 | 29.11 - 29.88 | 0.6554 times | Tue 21 April 2026 | 29.89 (1.91%) | 29.30 | 29.25 - 30.40 | 1.151 times | Mon 20 April 2026 | 29.33 (1.21%) | 29.29 | 29.20 - 29.87 | 1.1905 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 28.15 and 29.87
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.66 (0.92%) | 28.17 | 27.64 - 29.36 | 0.1467 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.596 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 0.7698 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.6761 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 0.8299 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 1.0487 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.3921 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.1134 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.5032 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.9241 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.8698 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 28.15 and 29.87
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.66 (1.67%) | 27.87 | 27.64 - 29.36 | 0.0677 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8739 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7935 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.2997 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1601 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8418 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0865 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2328 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8196 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8243 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5679 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 27.1 and 41.5
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.66 (7.95%) | 26.08 | 25.53 - 39.93 | 0.1611 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3151 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4632 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4103 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8323 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8805 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4794 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8861 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8292 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7429 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4273 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.69 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.59 |
| 150 day DMA | 31.09 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.63 | 28.75 |
| 12 day EMA | 29.18 | 29.27 | 29.43 |
| 20 day EMA | 29.85 | 29.98 | 30.15 |
| 35 day EMA | 30.31 | 30.41 | 30.53 |
| 50 day EMA | 31.06 | 31.16 | 31.27 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.56 | 28.84 |
| 12 day SMA | 29.04 | 29.09 | 29.17 |
| 20 day SMA | 29.69 | 29.95 | 30.27 |
| 35 day SMA | 32.03 | 32.2 | 32.31 |
| 50 day SMA | 31.61 | 31.61 | 31.61 |
| 100 day SMA | 29.59 | 29.61 | 29.63 |
| 150 day SMA | 31.09 | 31.12 | 31.16 |
| 200 day SMA | 32.89 | 32.98 | 33.06 |


