VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 26.12 and 26.96
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.62 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (-1.26%) | 27.08 | 26.43 - 27.27 | 0.8737 times | Fri 26 December 2025 | 26.98 (-0.3%) | 27.00 | 26.82 - 27.32 | 0.5887 times | Wed 24 December 2025 | 27.06 (-0.15%) | 26.98 | 26.88 - 27.14 | 0.4782 times | Tue 23 December 2025 | 27.10 (0.41%) | 27.16 | 26.89 - 27.16 | 0.8197 times | Mon 22 December 2025 | 26.99 (-3.09%) | 27.45 | 26.93 - 27.49 | 1.3967 times | Fri 19 December 2025 | 27.85 (-3.87%) | 28.69 | 27.81 - 28.89 | 0.777 times | Thu 18 December 2025 | 28.97 (-3.3%) | 29.78 | 28.78 - 29.84 | 1.1579 times | Wed 17 December 2025 | 29.96 (1.46%) | 29.33 | 29.02 - 30.08 | 1.1764 times | Tue 16 December 2025 | 29.53 (-0.1%) | 29.70 | 29.26 - 30.20 | 1.516 times | Mon 15 December 2025 | 29.56 (0.1%) | 29.25 | 29.16 - 30.24 | 1.2156 times | Fri 12 December 2025 | 29.53 (0.17%) | 29.35 | 29.11 - 30.90 | 1.7698 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 26.12 and 26.96
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (-1.26%) | 27.08 | 26.43 - 27.27 | 0.1742 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.6547 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.1651 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 1.0733 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.7238 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.7143 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.5339 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 1.1028 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.9283 times | Fri 31 October 2025 | 34.00 (2.84%) | 32.03 | 31.84 - 34.68 | 0.9297 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.9361 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 23.25 and 29.82
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (-17.01%) | 32.87 | 26.43 - 33.00 | 0.9089 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.2658 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.4362 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9548 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9603 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6616 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6096 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.621 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.5067 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.0751 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.8669 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are -5.85 and 58.92
| Yearly Target 1 | -16.67 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 48.086666666667 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 112.85 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (-41.83%) | 45.10 | 26.43 - 91.19 | 0.3051 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4513 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3998 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8108 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8321 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4413 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8632 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.7821 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.6981 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4163 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 28.3 |
| 20 day DMA | 29.44 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.56 |
| 100 day DMA | 34.13 |
| 150 day DMA | 38.89 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.41 | 27.63 |
| 12 day EMA | 28.26 | 28.55 | 28.84 |
| 20 day EMA | 29.36 | 29.65 | 29.93 |
| 35 day EMA | 30.76 | 31 | 31.24 |
| 50 day EMA | 32.25 | 32.48 | 32.7 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.2 | 27.59 |
| 12 day SMA | 28.3 | 28.59 | 28.94 |
| 20 day SMA | 29.44 | 29.71 | 30 |
| 35 day SMA | 31.79 | 32.03 | 32.22 |
| 50 day SMA | 32.56 | 32.76 | 32.94 |
| 100 day SMA | 34.13 | 34.28 | 34.44 |
| 150 day SMA | 38.89 | 39.08 | 39.25 |
| 200 day SMA | 44.51 | 44.65 | 44.8 |


