VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 20.62 and 21.57
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.35 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (-2.31%) | 21.62 | 21.07 - 22.02 | 0.7274 times | Thu 09 July 2026 | 21.62 (-1.77%) | 21.97 | 21.59 - 22.14 | 0.6194 times | Wed 08 July 2026 | 22.01 (1.57%) | 21.85 | 21.70 - 22.92 | 0.9798 times | Tue 07 July 2026 | 21.67 (0.88%) | 21.53 | 21.33 - 21.96 | 0.9695 times | Mon 06 July 2026 | 21.48 (-2.67%) | 21.67 | 21.41 - 21.82 | 0.8907 times | Thu 02 July 2026 | 22.07 (-0.9%) | 22.49 | 21.74 - 22.59 | 1.2067 times | Wed 01 July 2026 | 22.27 (0.72%) | 22.32 | 21.93 - 22.55 | 0.8417 times | Tue 30 June 2026 | 22.11 (-2.17%) | 22.67 | 21.96 - 22.70 | 0.598 times | Mon 29 June 2026 | 22.60 (-3.54%) | 23.19 | 22.52 - 23.48 | 2.297 times | Fri 26 June 2026 | 23.43 (0.34%) | 23.81 | 23.22 - 24.33 | 0.8697 times | Thu 25 June 2026 | 23.35 (-1.52%) | 23.09 | 22.72 - 23.73 | 1.0188 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 20.17 and 22.02
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (-4.3%) | 21.67 | 21.07 - 22.92 | 0.6865 times | Thu 02 July 2026 | 22.07 (-5.8%) | 23.19 | 21.74 - 23.48 | 0.8105 times | Fri 26 June 2026 | 23.43 (2.94%) | 22.26 | 21.92 - 24.33 | 1.1189 times | Thu 18 June 2026 | 22.76 (-5.95%) | 23.40 | 22.32 - 23.84 | 1.0128 times | Fri 12 June 2026 | 24.20 (-4.08%) | 25.13 | 24.17 - 27.13 | 1.4378 times | Fri 05 June 2026 | 25.23 (4.6%) | 24.18 | 23.43 - 25.68 | 1.3241 times | Fri 29 May 2026 | 24.12 (-8.64%) | 25.72 | 23.85 - 26.01 | 0.6565 times | Fri 22 May 2026 | 26.40 (-5.31%) | 27.47 | 26.03 - 27.87 | 0.9785 times | Fri 15 May 2026 | 27.88 (-0.64%) | 28.05 | 27.47 - 28.88 | 1.0745 times | Fri 08 May 2026 | 28.06 (-1.2%) | 28.17 | 27.56 - 29.36 | 0.8999 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.7607 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 20.17 and 22.02
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (-4.48%) | 22.32 | 21.07 - 22.92 | 0.2117 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.1115 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.774 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8444 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7328 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1506 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1208 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8134 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0497 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.1911 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.7918 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 11.67 and 30.53
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (-20.45%) | 26.08 | 21.07 - 39.93 | 0.2231 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3106 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4581 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.399 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8134 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8543 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4804 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8867 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8304 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7441 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4276 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.79 |
| 50 day DMA | 25.09 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.17 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.86 | 21.98 |
| 12 day EMA | 22.17 | 22.36 | 22.49 |
| 20 day EMA | 22.78 | 22.95 | 23.09 |
| 35 day EMA | 23.92 | 24.09 | 24.24 |
| 50 day EMA | 25.08 | 25.24 | 25.39 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.77 | 21.9 |
| 12 day SMA | 22.29 | 22.52 | 22.6 |
| 20 day SMA | 22.75 | 23.02 | 23.2 |
| 35 day SMA | 23.79 | 23.97 | 24.13 |
| 50 day SMA | 25.09 | 25.24 | 25.38 |
| 100 day SMA | 28.35 | 28.43 | 28.49 |
| 150 day SMA | 28.17 | 28.24 | 28.31 |
| 200 day SMA | 29.72 | 29.78 | 29.83 |


