ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 26.65 and 27.15

Intraday Target 126.54
Intraday Target 226.76
Intraday Target 327.04
Intraday Target 427.26
Intraday Target 527.54

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.98 (-0.3%) 27.00 26.82 - 27.32 0.5403 times
Wed 24 December 2025 27.06 (-0.15%) 26.98 26.88 - 27.14 0.4389 times
Tue 23 December 2025 27.10 (0.41%) 27.16 26.89 - 27.16 0.7523 times
Mon 22 December 2025 26.99 (-3.09%) 27.45 26.93 - 27.49 1.2818 times
Fri 19 December 2025 27.85 (-3.87%) 28.69 27.81 - 28.89 0.7131 times
Thu 18 December 2025 28.97 (-3.3%) 29.78 28.78 - 29.84 1.0627 times
Wed 17 December 2025 29.96 (1.46%) 29.33 29.02 - 30.08 1.0797 times
Tue 16 December 2025 29.53 (-0.1%) 29.70 29.26 - 30.20 1.3914 times
Mon 15 December 2025 29.56 (0.1%) 29.25 29.16 - 30.24 1.1157 times
Fri 12 December 2025 29.53 (0.17%) 29.35 29.11 - 30.90 1.6242 times
Thu 11 December 2025 29.48 (-1.8%) 30.30 29.46 - 30.85 0.9529 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 26.57 and 27.24

Weekly Target 126.43
Weekly Target 226.7
Weekly Target 327.096666666667
Weekly Target 427.37
Weekly Target 527.77

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.98 (-3.12%) 27.45 26.82 - 27.49 0.6083 times
Fri 19 December 2025 27.85 (-5.69%) 29.25 27.81 - 30.24 1.0826 times
Fri 12 December 2025 29.53 (-3.75%) 30.64 29.11 - 31.55 0.9973 times
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.6726 times
Fri 28 November 2025 32.10 (-13.99%) 36.85 32.07 - 37.96 0.6637 times
Fri 21 November 2025 37.32 (7.95%) 35.20 34.09 - 40.52 2.3545 times
Fri 14 November 2025 34.57 (-0.46%) 33.42 32.50 - 36.79 1.0247 times
Fri 07 November 2025 34.73 (2.15%) 34.85 33.19 - 37.07 0.8626 times
Fri 31 October 2025 34.00 (2.84%) 32.03 31.84 - 34.68 0.8639 times
Fri 24 October 2025 33.06 (-10.53%) 36.73 32.57 - 36.73 0.8698 times
Fri 17 October 2025 36.95 (-1.39%) 35.36 34.41 - 43.43 1.685 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 23.81 and 29.99

Monthly Target 122.75
Monthly Target 224.87
Monthly Target 328.933333333333
Monthly Target 431.05
Monthly Target 535.11

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.98 (-15.95%) 32.87 26.82 - 33.00 0.8708 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.2711 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.4423 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.9588 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.9644 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.6644 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.6121 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.6236 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.5131 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.0796 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 0.8705 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are -5.29 and 59.09

Yearly Target 1-16.04
Yearly Target 25.47
Yearly Target 348.33
Yearly Target 469.84
Yearly Target 5112.7

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.98 (-41.09%) 45.10 26.82 - 91.19 0.304 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4513 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3998 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8109 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8323 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4414 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8633 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.7823 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.6982 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4163 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 27.2
12 day DMA 28.59
20 day DMA 29.71
35 day DMA 32.03
50 day DMA 32.76
100 day DMA 34.28
150 day DMA 39.08
200 day DMA 44.65

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.6327.91
12 day EMA28.5528.8429.16
20 day EMA29.6529.9330.23
35 day EMA30.9731.2131.45
50 day EMA32.3832.632.83

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.5928.17
12 day SMA28.5928.9429.28
20 day SMA29.713030.33
35 day SMA32.0332.2232.45
50 day SMA32.7632.9433.09
100 day SMA34.2834.4434.63
150 day SMA39.0839.2539.42
200 day SMA44.6544.844.95

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top