Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 65.76 and 66.16
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 65.83 |
| Intraday Target 4 | 66.09 |
| Intraday Target 5 | 66.23 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.95 (1%) | 65.57 | 65.57 - 65.97 | 0.5911 times | Tue 24 February 2026 | 65.30 (1.08%) | 65.06 | 65.06 - 65.30 | 1.0254 times | Mon 23 February 2026 | 64.60 (-1.51%) | 65.02 | 64.45 - 65.02 | 1.0326 times | Fri 20 February 2026 | 65.59 (0.47%) | 65.35 | 65.33 - 65.66 | 1.1597 times | Thu 19 February 2026 | 65.28 (-0.35%) | 65.51 | 64.90 - 65.51 | 0.9685 times | Wed 18 February 2026 | 65.51 (0.44%) | 65.16 | 65.16 - 65.76 | 1.41 times | Tue 17 February 2026 | 65.22 (-0.26%) | 65.06 | 64.78 - 65.40 | 1.4012 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.3702 times | Fri 13 February 2026 | 65.39 (0.71%) | 65.25 | 65.24 - 65.72 | 0.3632 times | Thu 12 February 2026 | 64.93 (-1.08%) | 65.77 | 64.92 - 65.84 | 1.6782 times | Wed 11 February 2026 | 65.64 (-0.3%) | 66.08 | 65.44 - 66.08 | 0.5067 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.2 and 66.72
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.95 (0.55%) | 65.02 | 64.45 - 65.97 | 0.3166 times | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 0.5904 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0443 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 0.5731 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 0.8808 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.5857 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 0.9882 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7251 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.4461 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8495 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2174 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 65.07 and 67.5
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.95 (0.12%) | 65.93 | 64.19 - 66.62 | 0.8757 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6668 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8262 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7401 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9234 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6455 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5739 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5539 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.511 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6836 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.5103 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 63.36 and 66.78
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 65.916666666667 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.95 (-0.23%) | 66.15 | 64.19 - 67.61 | 0.1932 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.602 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7068 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7707 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2322 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8044 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9753 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3374 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.378 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.48 |
| 35 day DMA | 66.02 |
| 50 day DMA | 66.13 |
| 100 day DMA | 65.98 |
| 150 day DMA | 65.61 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.21 | 65.16 |
| 12 day EMA | 65.45 | 65.36 | 65.37 |
| 20 day EMA | 65.58 | 65.54 | 65.57 |
| 35 day EMA | 65.79 | 65.78 | 65.81 |
| 50 day EMA | 66.1 | 66.11 | 66.14 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.26 | 65.24 |
| 12 day SMA | 65.39 | 65.39 | 65.43 |
| 20 day SMA | 65.48 | 65.52 | 65.59 |
| 35 day SMA | 66.02 | 66.06 | 66.09 |
| 50 day SMA | 66.13 | 66.14 | 66.18 |
| 100 day SMA | 65.98 | 65.98 | 65.99 |
| 150 day SMA | 65.61 | 65.59 | 65.57 |
| 200 day SMA | 64.59 | 64.55 | 64.52 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
