Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 65.92 and 66.35
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.26 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 66.69 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.17 (-0.54%) | 66.47 | 66.09 - 66.52 | 0.3845 times | Fri 05 December 2025 | 66.53 (0.33%) | 66.52 | 66.47 - 66.76 | 0.6562 times | Thu 04 December 2025 | 66.31 (0.11%) | 66.13 | 66.06 - 66.46 | 1.3139 times | Wed 03 December 2025 | 66.24 (0.55%) | 65.95 | 65.81 - 66.34 | 2.0171 times | Tue 02 December 2025 | 65.88 (0.32%) | 65.93 | 65.81 - 66.15 | 1.7279 times | Mon 01 December 2025 | 65.67 (-0.64%) | 65.64 | 65.61 - 66.07 | 1.3304 times | Fri 28 November 2025 | 66.09 (0.39%) | 65.87 | 65.87 - 66.09 | 0.0346 times | Wed 26 November 2025 | 65.83 (0.69%) | 65.87 | 65.55 - 66.09 | 1.2912 times | Tue 25 November 2025 | 65.38 (1.52%) | 64.70 | 64.33 - 65.45 | 0.852 times | Mon 24 November 2025 | 64.40 (1.11%) | 64.03 | 63.86 - 64.47 | 0.3922 times | Fri 21 November 2025 | 63.69 (1.18%) | 63.27 | 63.00 - 63.98 | 1.1903 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.92 and 66.35
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.17 (-0.54%) | 66.47 | 66.09 - 66.52 | 0.0891 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 1.6336 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.5959 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 1.3872 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 1.5666 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 1.244 times | Fri 31 October 2025 | 66.02 (-1.62%) | 67.66 | 65.65 - 67.66 | 0.7071 times | Fri 24 October 2025 | 67.11 (2.04%) | 66.11 | 65.74 - 67.29 | 0.6988 times | Fri 17 October 2025 | 65.77 (1.4%) | 65.73 | 65.00 - 66.66 | 0.7249 times | Fri 10 October 2025 | 64.86 (-2.69%) | 66.58 | 64.86 - 67.03 | 1.3528 times | Fri 03 October 2025 | 66.65 (0.54%) | 66.47 | 65.98 - 67.08 | 2.6806 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 65.89 and 67.04
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.18 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.17 (0.12%) | 65.64 | 65.61 - 66.76 | 0.3367 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.937 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 1.1692 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.8173 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.7266 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.9675 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.647 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.8655 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.9122 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.6209 times | Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 1.1441 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 57.93 and 75.9
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.17 (12.84%) | 59.38 | 49.69 - 67.66 | 0.5209 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6442 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7025 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1232 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7333 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.8006 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.2191 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.2562 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.2 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.79 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.15 | 65.96 |
| 12 day EMA | 65.75 | 65.67 | 65.51 |
| 20 day EMA | 65.59 | 65.53 | 65.43 |
| 35 day EMA | 65.64 | 65.61 | 65.56 |
| 50 day EMA | 65.91 | 65.9 | 65.87 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.13 | 66.04 |
| 12 day SMA | 65.43 | 65.24 | 65 |
| 20 day SMA | 65.2 | 65.14 | 65.06 |
| 35 day SMA | 65.61 | 65.6 | 65.58 |
| 50 day SMA | 65.79 | 65.78 | 65.78 |
| 100 day SMA | 65.2 | 65.16 | 65.12 |
| 150 day SMA | 63.86 | 63.8 | 63.74 |
| 200 day SMA | 62.04 | 62.03 | 62 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
