VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 72.23 and 72.51
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 72.44 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 72.72 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.42 (-1.23%) | 72.59 | 72.31 - 72.59 | 0.586 times | Wed 21 October 2026 | 73.32 (0.44%) | 72.90 | 72.90 - 73.47 | 1.3433 times | Tue 20 October 2026 | 73.00 (0.25%) | 73.15 | 73.00 - 73.26 | 0.8054 times | Mon 19 October 2026 | 72.82 (1%) | 72.46 | 72.37 - 72.90 | 0.741 times | Fri 16 October 2026 | 72.10 (-1.58%) | 72.95 | 71.91 - 72.95 | 0.5367 times | Thu 15 October 2026 | 73.26 (1.12%) | 72.69 | 72.69 - 73.32 | 2.4397 times | Wed 14 October 2026 | 72.45 (-1.21%) | 72.55 | 72.31 - 72.58 | 0.718 times | Tue 13 October 2026 | 73.34 (-0.24%) | 73.18 | 73.18 - 73.36 | 0.9131 times | Mon 12 October 2026 | 73.52 (-0.24%) | 73.63 | 73.48 - 73.71 | 0.4949 times | Fri 09 October 2026 | 73.70 (0.77%) | 73.66 | 73.49 - 73.77 | 1.422 times | Thu 08 October 2026 | 73.14 (-0.14%) | 73.01 | 72.99 - 73.16 | 0.8783 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 71.79 and 72.95
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.42 (0.44%) | 72.46 | 72.31 - 73.47 | 0.7204 times | Fri 16 October 2026 | 72.10 (-2.17%) | 73.63 | 71.91 - 73.71 | 1.0575 times | Fri 09 October 2026 | 73.70 (1.22%) | 72.98 | 72.75 - 73.77 | 2.7356 times | Fri 02 October 2026 | 72.81 (-0.51%) | 72.55 | 72.21 - 73.16 | 0.7648 times | Fri 25 September 2026 | 73.18 (1.61%) | 72.65 | 72.65 - 73.65 | 0.6773 times | Fri 18 September 2026 | 72.02 (0%) | 71.72 | 70.89 - 72.10 | 0.927 times | Fri 11 September 2026 | 72.02 (-1.38%) | 73.08 | 71.57 - 73.08 | 0.6862 times | Fri 04 September 2026 | 73.03 (-0.99%) | 73.63 | 72.38 - 73.63 | 0.7567 times | Fri 28 August 2026 | 73.76 (0.48%) | 73.21 | 73.06 - 74.28 | 0.7137 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 0.9608 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.5984 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 71.24 and 73.1
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.42 (-0.12%) | 72.80 | 71.91 - 73.77 | 1.0002 times | Wed 30 September 2026 | 72.51 (-1.02%) | 72.68 | 70.89 - 73.65 | 0.6716 times | Mon 31 August 2026 | 73.26 (1.96%) | 71.97 | 71.97 - 74.85 | 0.6068 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.1215 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5354 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4338 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.256 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9303 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9064 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.538 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7864 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 66.76 and 80.51
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 69.456666666667 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 83.21 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 72.42 (9.56%) | 66.15 | 61.10 - 74.85 | 0.5571 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5768 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6801 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7303 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1284 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7662 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9207 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3004 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3399 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.03 |
| 20 day DMA | 72.99 |
| 35 day DMA | 72.74 |
| 50 day DMA | 72.96 |
| 100 day DMA | 72.35 |
| 150 day DMA | 70.72 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 73.02 | 72.87 |
| 12 day EMA | 72.91 | 73 | 72.94 |
| 20 day EMA | 72.93 | 72.98 | 72.94 |
| 35 day EMA | 72.99 | 73.02 | 73 |
| 50 day EMA | 72.97 | 72.99 | 72.98 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.9 | 72.73 |
| 12 day SMA | 73.03 | 73.11 | 73.12 |
| 20 day SMA | 72.99 | 73.02 | 73 |
| 35 day SMA | 72.74 | 72.74 | 72.72 |
| 50 day SMA | 72.96 | 72.98 | 72.98 |
| 100 day SMA | 72.35 | 72.36 | 72.34 |
| 150 day SMA | 70.72 | 70.67 | 70.61 |
| 200 day SMA | 69.5 | 69.47 | 69.44 |


