Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 73.23 and 73.68
| Intraday Target 1 | 73.15 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.6 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 74.05 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.45 (-0.05%) | 73.65 | 73.45 - 73.90 | 3.0896 times | Tue 18 August 2026 | 73.49 (-0.57%) | 73.48 | 73.45 - 73.57 | 0.4766 times | Mon 17 August 2026 | 73.91 (-0.38%) | 74.09 | 73.83 - 74.19 | 0.8769 times | Fri 14 August 2026 | 74.19 (-0.32%) | 74.55 | 74.19 - 74.55 | 1.5176 times | Thu 13 August 2026 | 74.43 (1.42%) | 74.02 | 73.81 - 74.43 | 0.8816 times | Wed 12 August 2026 | 73.39 (0.05%) | 73.56 | 73.39 - 73.56 | 0.7478 times | Tue 11 August 2026 | 73.35 (-0.23%) | 73.62 | 73.33 - 73.83 | 0.6928 times | Mon 10 August 2026 | 73.52 (0.12%) | 73.24 | 73.24 - 73.75 | 0.7148 times | Fri 07 August 2026 | 73.43 (-0.01%) | 73.78 | 73.31 - 73.78 | 0.5074 times | Thu 06 August 2026 | 73.44 (-0.9%) | 73.51 | 73.32 - 73.51 | 0.4949 times | Wed 05 August 2026 | 74.11 (-0.27%) | 74.85 | 74.00 - 74.85 | 0.751 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 73.08 and 73.82
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 73.696666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.45 (-1%) | 74.09 | 73.45 - 74.19 | 0.6831 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.7002 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 0.6597 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.7711 times | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.497 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 0.6868 times | Fri 10 July 2026 | 72.33 (1.09%) | 72.37 | 70.88 - 72.51 | 1.04 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 3.6972 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.5778 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.687 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.6896 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 72.71 and 75.59
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 73.423333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.45 (2.23%) | 71.97 | 71.97 - 74.85 | 0.3725 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.1721 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5595 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4534 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3126 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9723 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9473 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6525 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8218 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7361 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9185 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 67.28 and 81.03
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 69.8 |
| Yearly Target 4 | 78.5 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.45 (11.12%) | 66.15 | 61.10 - 74.85 | 0.4555 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5837 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6883 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7391 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.142 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7755 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9438 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3161 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3561 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.72
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.75 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.97 |
| 100 day DMA | 70.15 |
| 150 day DMA | 68.57 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.76 | 73.89 |
| 12 day EMA | 73.42 | 73.41 | 73.39 |
| 20 day EMA | 73.03 | 72.99 | 72.94 |
| 35 day EMA | 72.57 | 72.52 | 72.46 |
| 50 day EMA | 72.14 | 72.09 | 72.03 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.88 | 73.85 |
| 12 day SMA | 73.75 | 73.68 | 73.55 |
| 20 day SMA | 72.71 | 72.6 | 72.51 |
| 35 day SMA | 72.27 | 72.24 | 72.19 |
| 50 day SMA | 71.97 | 71.92 | 71.85 |
| 100 day SMA | 70.15 | 70.04 | 69.94 |
| 150 day SMA | 68.57 | 68.53 | 68.49 |
| 200 day SMA | 67.91 | 67.87 | 67.84 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
