Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 71.89 and 72.34
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 72.67 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.23 (1.25%) | 72.44 | 71.99 - 72.44 | 1.5998 times | Wed 17 June 2026 | 71.34 (-1.25%) | 72.48 | 71.34 - 72.63 | 0.9305 times | Tue 16 June 2026 | 72.24 (-0.36%) | 73.08 | 72.24 - 73.08 | 0.4868 times | Mon 15 June 2026 | 72.50 (2.14%) | 72.48 | 72.45 - 72.70 | 1.431 times | Fri 12 June 2026 | 70.98 (0.42%) | 70.88 | 70.74 - 71.08 | 1.3793 times | Thu 11 June 2026 | 70.68 (1.73%) | 69.70 | 69.32 - 70.68 | 1.0392 times | Wed 10 June 2026 | 69.48 (-1.39%) | 70.44 | 69.48 - 70.44 | 0.911 times | Tue 09 June 2026 | 70.46 (-0.16%) | 71.00 | 69.42 - 71.06 | 0.2165 times | Mon 08 June 2026 | 70.57 (0.27%) | 71.12 | 70.57 - 71.12 | 0.9192 times | Fri 05 June 2026 | 70.38 (-2.72%) | 71.79 | 70.35 - 71.79 | 1.0868 times | Thu 04 June 2026 | 72.35 (0.21%) | 71.82 | 71.82 - 72.49 | 0.9036 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 70.92 and 72.66
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.974 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.9777 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 1.2079 times | Fri 29 May 2026 | 72.01 (2.3%) | 71.34 | 71.10 - 72.15 | 0.6949 times | Fri 22 May 2026 | 70.39 (0.8%) | 69.68 | 69.26 - 70.52 | 0.5947 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 1.0688 times | Fri 08 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.70 | 0.7768 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 1.1695 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 1.6772 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.8584 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 5.5874 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 70.78 and 74.54
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.23 (0.31%) | 72.10 | 69.32 - 73.08 | 0.4119 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4597 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3309 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9858 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9605 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6894 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8333 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7463 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9313 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.651 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5716 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 66.67 and 78.65
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 68.803333333333 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.23 (9.27%) | 66.15 | 61.10 - 73.08 | 0.3676 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5897 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6954 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7467 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1537 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7834 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9638 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3296 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.37 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.05
Tomorrow's movement Prediction of Vident Core VUSE is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.39 |
| 35 day DMA | 70.65 |
| 50 day DMA | 69.63 |
| 100 day DMA | 67.25 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.52 | 71.61 |
| 12 day EMA | 71.44 | 71.3 | 71.29 |
| 20 day EMA | 71.13 | 71.01 | 70.97 |
| 35 day EMA | 70.28 | 70.17 | 70.1 |
| 50 day EMA | 69.38 | 69.26 | 69.18 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.55 | 71.18 |
| 12 day SMA | 71.28 | 71.31 | 71.44 |
| 20 day SMA | 71.39 | 71.27 | 71.17 |
| 35 day SMA | 70.65 | 70.52 | 70.41 |
| 50 day SMA | 69.63 | 69.49 | 69.34 |
| 100 day SMA | 67.25 | 67.2 | 67.15 |
| 150 day SMA | 66.85 | 66.8 | 66.76 |
| 200 day SMA | 66.65 | 66.61 | 66.58 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
