Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 63.89 and 64.49
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 63.99 |
| Intraday Target 3 | 64.39 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 64.99 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.19 (-1.49%) | 64.46 | 64.19 - 64.79 | 0.587 times | Wed 04 February 2026 | 65.16 (-0.02%) | 65.33 | 64.49 - 65.33 | 1.8817 times | Tue 03 February 2026 | 65.17 (-1.85%) | 66.01 | 64.99 - 66.17 | 1.8847 times | Mon 02 February 2026 | 66.40 (0.8%) | 65.93 | 65.93 - 66.62 | 0.7305 times | Fri 30 January 2026 | 65.87 (-0.92%) | 66.22 | 65.50 - 66.22 | 0.8983 times | Thu 29 January 2026 | 66.48 (-0.2%) | 66.11 | 65.72 - 66.48 | 0.6772 times | Wed 28 January 2026 | 66.61 (-0.19%) | 66.87 | 66.50 - 66.87 | 0.4154 times | Tue 27 January 2026 | 66.74 (-0.25%) | 66.74 | 66.67 - 66.89 | 0.4447 times | Mon 26 January 2026 | 66.91 (0.63%) | 66.61 | 66.61 - 66.99 | 1.0821 times | Fri 23 January 2026 | 66.49 (-0.06%) | 66.46 | 66.37 - 66.64 | 1.3985 times | Thu 22 January 2026 | 66.53 (0.44%) | 66.73 | 66.36 - 66.73 | 1.4577 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 62.98 and 65.41
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.19 (-2.55%) | 65.93 | 64.19 - 66.62 | 0.8108 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.561 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 0.9465 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.6945 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.2584 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8137 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2083 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.6449 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.3986 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.6635 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.242 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 62.98 and 65.41
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.19 (-2.55%) | 65.93 | 64.19 - 66.62 | 0.3267 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.8272 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.876 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7846 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.979 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6843 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.6084 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.6474 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5417 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.7247 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.6012 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 62.48 and 65.9
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 65.33 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.19 (-2.89%) | 66.15 | 64.19 - 67.61 | 0.1628 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6041 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7092 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7733 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2364 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8072 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9822 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.342 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3828 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.94
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.31 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.38 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.7 | 65.97 |
| 12 day EMA | 65.81 | 66.11 | 66.28 |
| 20 day EMA | 66.05 | 66.25 | 66.36 |
| 35 day EMA | 66.09 | 66.2 | 66.26 |
| 50 day EMA | 65.99 | 66.06 | 66.1 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.82 | 66.11 |
| 12 day SMA | 66.07 | 66.18 | 66.3 |
| 20 day SMA | 66.37 | 66.51 | 66.61 |
| 35 day SMA | 66.41 | 66.46 | 66.5 |
| 50 day SMA | 66.31 | 66.3 | 66.26 |
| 100 day SMA | 66.12 | 66.15 | 66.15 |
| 150 day SMA | 65.38 | 65.37 | 65.36 |
| 200 day SMA | 63.97 | 63.92 | 63.86 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
