Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 66.2 and 66.39
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 66.236666666667 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 66.43 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (0.84%) | 66.13 | 66.13 - 66.32 | 1.2686 times | Thu 18 December 2025 | 65.71 (0.49%) | 65.95 | 65.62 - 66.22 | 2.7438 times | Wed 17 December 2025 | 65.39 (-0.91%) | 66.03 | 65.38 - 66.19 | 0.9335 times | Tue 16 December 2025 | 65.99 (-0.17%) | 66.10 | 65.76 - 66.32 | 0.5234 times | Mon 15 December 2025 | 66.10 (-0.51%) | 66.66 | 66.04 - 66.66 | 0.711 times | Fri 12 December 2025 | 66.44 (-1.04%) | 66.99 | 66.26 - 67.05 | 0.7266 times | Thu 11 December 2025 | 67.14 (0.51%) | 66.67 | 66.42 - 67.16 | 1.5938 times | Wed 10 December 2025 | 66.80 (0.74%) | 66.45 | 66.32 - 67.00 | 0.4297 times | Tue 09 December 2025 | 66.31 (0.21%) | 66.16 | 66.16 - 66.57 | 0.7226 times | Mon 08 December 2025 | 66.17 (-0.54%) | 66.47 | 66.09 - 66.52 | 0.347 times | Fri 05 December 2025 | 66.53 (0.33%) | 66.52 | 66.47 - 66.76 | 0.5922 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.18 and 66.46
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 1.427 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.8819 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 1.4681 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.5355 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 1.2467 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 1.4079 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 1.118 times | Fri 31 October 2025 | 66.02 (-1.62%) | 67.66 | 65.65 - 67.66 | 0.6355 times | Fri 24 October 2025 | 67.11 (2.04%) | 66.11 | 65.74 - 67.29 | 0.628 times | Fri 17 October 2025 | 65.77 (1.4%) | 65.73 | 65.00 - 66.66 | 0.6515 times | Fri 10 October 2025 | 64.86 (-2.69%) | 66.58 | 64.86 - 67.03 | 1.2158 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 65.82 and 67.6
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (0.26%) | 65.64 | 65.38 - 67.16 | 0.7835 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.8937 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 1.1151 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.7795 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.693 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.8765 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.6171 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.8255 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.8238 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.5922 times | Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 1.0912 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 57.98 and 75.95
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 61.203333333333 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 79.17 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (12.99%) | 59.38 | 49.69 - 67.66 | 0.5387 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6427 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7008 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1205 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7316 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.7964 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.2162 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.2532 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.26 |
| 20 day DMA | 65.92 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.75 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.28 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.89 | 65.98 |
| 12 day EMA | 66.03 | 65.99 | 66.04 |
| 20 day EMA | 65.93 | 65.89 | 65.91 |
| 35 day EMA | 65.95 | 65.93 | 65.94 |
| 50 day EMA | 65.84 | 65.82 | 65.82 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.93 | 66.21 |
| 12 day SMA | 66.26 | 66.26 | 66.28 |
| 20 day SMA | 65.92 | 65.75 | 65.66 |
| 35 day SMA | 65.52 | 65.53 | 65.57 |
| 50 day SMA | 65.75 | 65.76 | 65.77 |
| 100 day SMA | 65.45 | 65.43 | 65.41 |
| 150 day SMA | 64.28 | 64.24 | 64.21 |
| 200 day SMA | 62.32 | 62.28 | 62.25 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
