ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong intraday Stock price targets for VidentCore are 72.23 and 72.51

Intraday Target 172.16
Intraday Target 272.29
Intraday Target 372.44
Intraday Target 472.57
Intraday Target 572.72

Daily price and volume Vident Core

Date Closing Open Range Volume
Thu 22 October 2026 72.42 (-1.23%) 72.59 72.31 - 72.59 0.586 times
Wed 21 October 2026 73.32 (0.44%) 72.90 72.90 - 73.47 1.3433 times
Tue 20 October 2026 73.00 (0.25%) 73.15 73.00 - 73.26 0.8054 times
Mon 19 October 2026 72.82 (1%) 72.46 72.37 - 72.90 0.741 times
Fri 16 October 2026 72.10 (-1.58%) 72.95 71.91 - 72.95 0.5367 times
Thu 15 October 2026 73.26 (1.12%) 72.69 72.69 - 73.32 2.4397 times
Wed 14 October 2026 72.45 (-1.21%) 72.55 72.31 - 72.58 0.718 times
Tue 13 October 2026 73.34 (-0.24%) 73.18 73.18 - 73.36 0.9131 times
Mon 12 October 2026 73.52 (-0.24%) 73.63 73.48 - 73.71 0.4949 times
Fri 09 October 2026 73.70 (0.77%) 73.66 73.49 - 73.77 1.422 times
Thu 08 October 2026 73.14 (-0.14%) 73.01 72.99 - 73.16 0.8783 times

 Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VUSE are 71.79 and 72.95

Weekly Target 171.57
Weekly Target 272
Weekly Target 372.733333333333
Weekly Target 473.16
Weekly Target 573.89

Weekly price and volumes for Vident Core

Date Closing Open Range Volume
Thu 22 October 2026 72.42 (0.44%) 72.46 72.31 - 73.47 0.7204 times
Fri 16 October 2026 72.10 (-2.17%) 73.63 71.91 - 73.71 1.0575 times
Fri 09 October 2026 73.70 (1.22%) 72.98 72.75 - 73.77 2.7356 times
Fri 02 October 2026 72.81 (-0.51%) 72.55 72.21 - 73.16 0.7648 times
Fri 25 September 2026 73.18 (1.61%) 72.65 72.65 - 73.65 0.6773 times
Fri 18 September 2026 72.02 (0%) 71.72 70.89 - 72.10 0.927 times
Fri 11 September 2026 72.02 (-1.38%) 73.08 71.57 - 73.08 0.6862 times
Fri 04 September 2026 73.03 (-0.99%) 73.63 72.38 - 73.63 0.7567 times
Fri 28 August 2026 73.76 (0.48%) 73.21 73.06 - 74.28 0.7137 times
Fri 21 August 2026 73.41 (-1.05%) 74.09 72.89 - 74.19 0.9608 times
Fri 14 August 2026 74.19 (1.03%) 73.24 73.24 - 74.55 0.5984 times

 weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VUSE are 71.24 and 73.1

Monthly Target 170.84
Monthly Target 271.63
Monthly Target 372.7
Monthly Target 473.49
Monthly Target 574.56

Monthly price and volumes Vident Core

Date Closing Open Range Volume
Thu 22 October 2026 72.42 (-0.12%) 72.80 71.91 - 73.77 1.0002 times
Wed 30 September 2026 72.51 (-1.02%) 72.68 70.89 - 73.65 0.6716 times
Mon 31 August 2026 73.26 (1.96%) 71.97 71.97 - 74.85 0.6068 times
Fri 31 July 2026 71.85 (-0.66%) 72.25 70.24 - 72.52 1.1215 times
Tue 30 June 2026 72.33 (0.44%) 72.10 69.32 - 73.08 0.5354 times
Fri 29 May 2026 72.01 (5.57%) 68.62 68.59 - 72.15 0.4338 times
Thu 30 April 2026 68.21 (8.6%) 63.33 62.32 - 68.72 1.256 times
Tue 31 March 2026 62.81 (-5.35%) 65.86 61.10 - 66.51 0.9303 times
Fri 27 February 2026 66.36 (0.74%) 65.93 64.19 - 66.62 0.9064 times
Fri 30 January 2026 65.87 (-0.35%) 66.15 65.50 - 67.61 2.538 times
Wed 31 December 2025 66.10 (0.02%) 65.64 65.38 - 67.16 0.7864 times

 monthly chart VidentCore

Yearly price and charts VidentCore

Strong yearly Stock price targets for VidentCore VUSE are 66.76 and 80.51

Yearly Target 155.71
Yearly Target 264.06
Yearly Target 369.456666666667
Yearly Target 477.81
Yearly Target 583.21

Yearly price and volumes Vident Core

Date Closing Open Range Volume
Thu 22 October 2026 72.42 (9.56%) 66.15 61.10 - 74.85 0.5571 times
Wed 31 December 2025 66.10 (12.72%) 59.38 49.69 - 67.66 0.5768 times
Tue 31 December 2024 58.64 (14.78%) 50.62 49.85 - 62.47 0.6801 times
Fri 29 December 2023 51.09 (22.84%) 41.97 41.44 - 51.31 0.7303 times
Fri 30 December 2022 41.59 (-10.83%) 46.78 37.03 - 47.88 1.1284 times
Fri 31 December 2021 46.64 (33.83%) 35.16 34.12 - 47.62 0.7662 times
Thu 31 December 2020 34.85 (5.1%) 33.37 18.99 - 34.93 1.9207 times
Tue 31 December 2019 33.16 (18.77%) 27.50 27.49 - 33.44 1.3004 times
Mon 31 December 2018 27.92 (0%) 33.56 26.32 - 35.61 1.3399 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of VidentCore

Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidentCore (VUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.

VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VidentCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.

VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Core VUSE

DMA (daily moving average) of Vident Core VUSE

DMA period DMA value
5 day DMA 72.73
12 day DMA 73.03
20 day DMA 72.99
35 day DMA 72.74
50 day DMA 72.96
100 day DMA 72.35
150 day DMA 70.72
200 day DMA 69.5

EMA (exponential moving average) of Vident Core VUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8273.0272.87
12 day EMA72.917372.94
20 day EMA72.9372.9872.94
35 day EMA72.9973.0273
50 day EMA72.9772.9972.98

SMA (simple moving average) of Vident Core VUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7372.972.73
12 day SMA73.0373.1173.12
20 day SMA72.9973.0273
35 day SMA72.7472.7472.72
50 day SMA72.9672.9872.98
100 day SMA72.3572.3672.34
150 day SMA70.7270.6770.61
200 day SMA69.569.4769.44

Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top