ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 84.32 and 86.17

Intraday Target 183.92
Intraday Target 284.71
Intraday Target 385.77
Intraday Target 486.56
Intraday Target 587.62

Daily price and volume Growth Etf

Date Closing Open Range Volume
Thu 02 July 2026 85.50 (-0.79%) 86.00 84.98 - 86.83 1.4688 times
Wed 01 July 2026 86.18 (-0.03%) 85.89 85.68 - 86.79 0.9205 times
Tue 30 June 2026 86.21 (1.61%) 85.11 84.76 - 86.44 1.5592 times
Mon 29 June 2026 84.84 (2.56%) 83.80 83.40 - 84.92 0.8993 times
Fri 26 June 2026 82.72 (-0.39%) 82.83 81.93 - 83.55 0.7847 times
Thu 25 June 2026 83.04 (-0.94%) 84.37 82.31 - 84.65 1.1022 times
Wed 24 June 2026 83.83 (-0.3%) 84.16 83.48 - 85.04 0.9454 times
Tue 23 June 2026 84.08 (-2.1%) 84.17 84.06 - 85.04 0.9074 times
Mon 22 June 2026 85.88 (-1.31%) 86.80 85.76 - 87.22 0.7331 times
Thu 18 June 2026 87.02 (1.65%) 86.63 86.08 - 87.22 0.6794 times
Wed 17 June 2026 85.61 (-1.38%) 86.94 85.39 - 87.13 1.3142 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 84.45 and 87.88

Weekly Target 181.81
Weekly Target 283.66
Weekly Target 385.243333333333
Weekly Target 487.09
Weekly Target 588.67

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Thu 02 July 2026 85.50 (3.36%) 83.80 83.40 - 86.83 1.1241 times
Fri 26 June 2026 82.72 (-4.94%) 86.80 81.93 - 87.22 1.0372 times
Thu 18 June 2026 87.02 (2.05%) 87.00 85.39 - 87.88 0.8547 times
Fri 12 June 2026 85.27 (-0.76%) 85.76 83.10 - 87.23 1.4186 times
Fri 05 June 2026 85.92 (-4.09%) 89.95 85.86 - 90.60 0.8576 times
Fri 29 May 2026 89.58 (2.31%) 87.60 87.45 - 89.87 0.8735 times
Fri 22 May 2026 87.56 (0.17%) 87.46 85.91 - 88.38 0.9587 times
Fri 15 May 2026 87.41 (0.66%) 86.30 85.57 - 88.63 0.9148 times
Fri 08 May 2026 86.84 (3.55%) 83.86 83.00 - 86.90 0.9507 times
Fri 01 May 2026 83.86 (0.76%) 82.97 81.87 - 84.37 1.0102 times
Fri 24 April 2026 83.23 (-83.15%) 487.64 81.23 - 493.50 0.7868 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 84.32 and 86.17

Monthly Target 183.92
Monthly Target 284.71
Monthly Target 385.77
Monthly Target 486.56
Monthly Target 587.62

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 02 July 2026 85.50 (-0.82%) 85.89 84.98 - 86.83 0.3429 times
Tue 30 June 2026 86.21 (-3.76%) 89.95 81.93 - 90.60 2.9324 times
Fri 29 May 2026 89.58 (7.71%) 83.73 83.00 - 89.87 2.4042 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 1.3256 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 0.7436 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 0.602 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.5534 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.3473 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.3512 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.3973 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.4247 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -123.62 and 290.35

Yearly Target 1-193.32
Yearly Target 2-53.91
Yearly Target 3220.64
Yearly Target 4360.05
Yearly Target 5634.6

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 02 July 2026 85.50 (-82.48%) 491.97 81.23 - 495.19 1.7749 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.1178 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 0.9791 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 0.8854 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.3154 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.8065 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 0.9955 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.609 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.8357 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.6806 times
Fri 30 December 2016 111.48 (0%) 106.80 101.87 - 113.93 0.4204 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growth Etf VUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Growth Etf VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.97

Munafa value: 56 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88

Price is coming down

Price action analysis of GrowthEtf (VUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.97 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 85.09
12 day DMA 85.14
20 day DMA 85.5
35 day DMA 86.68
50 day DMA 85.96
100 day DMA 268.49
150 day DMA 341.16
200 day DMA 376.4

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3585.2884.83
12 day EMA85.4185.3985.25
20 day EMA88.0288.2988.51
35 day EMA100.28101.15102.03
50 day EMA112.25113.34114.45

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0984.684.13
12 day SMA85.1485.3285.25
20 day SMA85.585.6785.87
35 day SMA86.6886.7186.72
50 day SMA85.9685.8894.01
100 day SMA268.49272.23276.04
150 day SMA341.16343.72346.26
200 day SMA376.4378.3380.18

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top