ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 464.34 and 473.94

Intraday Target 1456.57
Intraday Target 2462.5
Intraday Target 3466.17
Intraday Target 4472.1
Intraday Target 5475.77

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 06 February 2026 468.43 (2.08%) 462.32 460.24 - 469.84 0.9713 times
Thu 05 February 2026 458.88 (-1.82%) 462.07 456.95 - 464.72 1.5339 times
Wed 04 February 2026 467.37 (-1.25%) 472.99 462.73 - 473.51 1.4572 times
Tue 03 February 2026 473.31 (-1.96%) 484.11 469.39 - 485.00 0.9664 times
Mon 02 February 2026 482.76 (0.24%) 476.62 476.08 - 484.91 0.8741 times
Fri 30 January 2026 481.62 (-0.72%) 483.14 479.31 - 485.05 1.0827 times
Thu 29 January 2026 485.13 (-0.9%) 489.32 475.98 - 490.35 1.1002 times
Wed 28 January 2026 489.52 (-0.08%) 492.00 487.59 - 492.54 0.7697 times
Tue 27 January 2026 489.90 (0.63%) 489.06 488.37 - 491.66 0.657 times
Mon 26 January 2026 486.81 (0.7%) 483.00 481.57 - 488.47 0.5874 times
Fri 23 January 2026 483.43 (0.51%) 480.87 480.14 - 485.50 0.7548 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 448.67 and 476.72

Weekly Target 1442.08
Weekly Target 2455.25
Weekly Target 3470.12666666667
Weekly Target 4483.3
Weekly Target 5498.18

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.6275 times
Fri 30 January 2026 481.62 (-0.37%) 483.00 475.98 - 492.54 1.1771 times
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 1.0126 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.4913 times
Fri 09 January 2026 491.05 (1%) 489.68 486.31 - 494.89 1.1413 times
Fri 02 January 2026 486.20 (-1.77%) 493.75 483.75 - 494.00 0.6901 times
Fri 26 December 2025 494.95 (1.35%) 490.10 489.07 - 496.55 0.5272 times
Fri 19 December 2025 488.38 (0.64%) 488.45 475.39 - 488.59 0.8328 times
Fri 12 December 2025 485.26 (-1.79%) 495.11 482.94 - 495.77 0.7919 times
Fri 05 December 2025 494.12 (0.67%) 486.75 485.58 - 496.05 0.7082 times
Fri 28 November 2025 490.84 (4.45%) 472.26 472.26 - 490.84 0.5278 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 448.67 and 476.72

Monthly Target 1442.08
Monthly Target 2455.25
Monthly Target 3470.12666666667
Monthly Target 4483.3
Monthly Target 5498.18

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 0.462 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.4601 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.9164 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.9267 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 1.0484 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 1.1205 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.9316 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 1.0168 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.9999 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 1.1175 times
Wed 30 April 2025 378.29 (2.01%) 369.37 316.14 - 379.95 2.3734 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 443.72 and 481.66

Yearly Target 1435.48
Yearly Target 2451.96
Yearly Target 3473.42333333333
Yearly Target 4489.9
Yearly Target 5511.36

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 06 February 2026 468.43 (-4.01%) 491.97 456.95 - 494.89 0.171 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.3324 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.173 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0711 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.6061 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9705 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1726 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7173 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9844 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.8017 times
Fri 30 December 2016 111.48 (4.78%) 104.59 92.47 - 113.93 0.8356 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growth Etf VUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.52

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 9 points

Upper Bollinger band is at 500 and lower is at 464, while middle bands are at 473 and 491

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.91 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 470.15
12 day DMA 479.01
20 day DMA 481.36
35 day DMA 484.69
50 day DMA 486.23
100 day DMA 484.31
150 day DMA 473.86
200 day DMA 455.7

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA469.72470.37476.11
12 day EMA475.88477.23480.57
20 day EMA479.22480.35482.61
35 day EMA481.81482.6484
50 day EMA483.53484.15485.18

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA470.15472.79478.04
12 day SMA479.01479.72480.88
20 day SMA481.36482.34483.97
35 day SMA484.69485.14485.82
50 day SMA486.23486.48486.7
100 day SMA484.31484.3484.37
150 day SMA473.86473.65473.48
200 day SMA455.7455.11454.57

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top