Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 492.83 and 497.34
| Intraday Target 1 | 489.39 |
| Intraday Target 2 | 491.76 |
| Intraday Target 3 | 493.90333333333 |
| Intraday Target 4 | 496.27 |
| Intraday Target 5 | 498.41 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.12 (0.38%) | 493.25 | 491.54 - 496.05 | 0.7976 times | Thu 04 December 2025 | 492.24 (0.09%) | 492.43 | 489.48 - 493.74 | 0.6982 times | Wed 03 December 2025 | 491.81 (0.08%) | 490.01 | 488.37 - 492.74 | 0.88 times | Tue 02 December 2025 | 491.43 (0.53%) | 491.43 | 489.60 - 494.16 | 1.0237 times | Mon 01 December 2025 | 488.86 (-0.4%) | 486.75 | 485.58 - 490.71 | 1.4812 times | Fri 28 November 2025 | 490.84 (0.53%) | 489.52 | 488.63 - 490.84 | 0.5292 times | Wed 26 November 2025 | 488.27 (0.7%) | 486.00 | 485.81 - 489.84 | 0.7885 times | Tue 25 November 2025 | 484.88 (0.77%) | 479.52 | 475.36 - 485.85 | 1.0537 times | Mon 24 November 2025 | 481.17 (2.39%) | 472.26 | 472.26 - 482.15 | 1.2665 times | Fri 21 November 2025 | 469.92 (0.63%) | 468.56 | 462.93 - 475.24 | 1.4816 times | Thu 20 November 2025 | 467.00 (-2.01%) | 486.20 | 466.18 - 488.34 | 1.8543 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 489.85 and 500.32
| Weekly Target 1 | 481.45 |
| Weekly Target 2 | 487.78 |
| Weekly Target 3 | 491.91666666667 |
| Weekly Target 4 | 498.25 |
| Weekly Target 5 | 502.39 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.826 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.6156 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.2781 times | Fri 14 November 2025 | 483.52 (-0.23%) | 491.74 | 474.33 - 498.05 | 1.0062 times | Fri 07 November 2025 | 484.64 (-2.85%) | 494.86 | 475.80 - 498.03 | 0.9076 times | Fri 31 October 2025 | 498.85 (1.86%) | 495.75 | 495.14 - 505.38 | 1.6613 times | Fri 24 October 2025 | 489.73 (2.4%) | 481.44 | 476.77 - 491.05 | 0.7551 times | Fri 17 October 2025 | 478.24 (-0.8%) | 478.17 | 469.81 - 482.36 | 1.0105 times | Tue 07 October 2025 | 482.11 (0.14%) | 482.50 | 480.52 - 486.08 | 0.3596 times | Fri 03 October 2025 | 481.44 (1.05%) | 478.32 | 475.91 - 484.77 | 1.5801 times | Fri 26 September 2025 | 476.43 (-0.83%) | 479.58 | 470.39 - 484.21 | 0.8527 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 489.85 and 500.32
| Monthly Target 1 | 481.45 |
| Monthly Target 2 | 487.78 |
| Monthly Target 3 | 491.91666666667 |
| Monthly Target 4 | 498.25 |
| Monthly Target 5 | 502.39 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.1735 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.7999 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9049 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9672 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8041 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8777 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8631 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9646 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.0486 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.5963 times | Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.9671 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 405.13 and 594.37
| Yearly Target 1 | 249.31 |
| Yearly Target 2 | 371.71 |
| Yearly Target 3 | 438.54666666667 |
| Yearly Target 4 | 560.95 |
| Yearly Target 5 | 627.79 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.12 (20.39%) | 412.86 | 316.14 - 505.38 | 1.1968 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1065 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0104 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5151 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9155 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1061 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6766 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9286 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7562 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.7882 times | Thu 31 December 2015 | 106.39 (0%) | 100.45 | 99.09 - 111.21 | 0.1913 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 502 and lower is at 469, while middle bands are at 477 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowthEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrowthEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.9 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 491.69 |
| 12 day DMA | 484.76 |
| 20 day DMA | 485.24 |
| 35 day DMA | 487.32 |
| 50 day DMA | 485.04 |
| 100 day DMA | 471.77 |
| 150 day DMA | 452.69 |
| 200 day DMA | 433.41 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.55 | 490.26 | 489.27 |
| 12 day EMA | 488.26 | 487.2 | 486.28 |
| 20 day EMA | 487.06 | 486.32 | 485.7 |
| 35 day EMA | 485.21 | 484.69 | 484.25 |
| 50 day EMA | 485.01 | 484.64 | 484.33 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.69 | 491.04 | 490.24 |
| 12 day SMA | 484.76 | 483.01 | 481.93 |
| 20 day SMA | 485.24 | 484.82 | 484.91 |
| 35 day SMA | 487.32 | 486.87 | 486.4 |
| 50 day SMA | 485.04 | 484.77 | 484.45 |
| 100 day SMA | 471.77 | 471.25 | 470.76 |
| 150 day SMA | 452.69 | 451.9 | 451.1 |
| 200 day SMA | 433.41 | 433.08 | 432.75 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
