Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 458.25 and 468.28
| Intraday Target 1 | 455.84 |
| Intraday Target 2 | 460.66 |
| Intraday Target 3 | 465.87333333333 |
| Intraday Target 4 | 470.69 |
| Intraday Target 5 | 475.9 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 465.47 (-1.03%) | 470.27 | 461.06 - 471.09 | 0.5865 times | Wed 25 February 2026 | 470.32 (1.38%) | 466.11 | 466.11 - 470.70 | 0.9238 times | Tue 24 February 2026 | 463.94 (1.01%) | 458.89 | 456.44 - 464.48 | 0.9387 times | Mon 23 February 2026 | 459.28 (-1.24%) | 464.47 | 457.35 - 465.25 | 0.9608 times | Fri 20 February 2026 | 465.04 (0.83%) | 459.16 | 458.36 - 466.78 | 1.1216 times | Thu 19 February 2026 | 461.22 (-0.27%) | 460.50 | 458.75 - 462.80 | 0.7066 times | Wed 18 February 2026 | 462.48 (0.64%) | 460.63 | 459.37 - 465.24 | 0.8558 times | Tue 17 February 2026 | 459.53 (0.34%) | 456.41 | 452.67 - 461.84 | 1.316 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 1.2949 times | Fri 13 February 2026 | 457.98 (-0.47%) | 461.11 | 456.60 - 462.38 | 1.2952 times | Thu 12 February 2026 | 460.15 (-1.89%) | 471.09 | 459.17 - 471.43 | 1.2825 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 460.96 and 475.61
| Weekly Target 1 | 449.68 |
| Weekly Target 2 | 457.58 |
| Weekly Target 3 | 464.33333333333 |
| Weekly Target 4 | 472.23 |
| Weekly Target 5 | 478.98 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 465.47 (0.09%) | 464.47 | 456.44 - 471.09 | 0.9369 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 1.0991 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.3558 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.2487 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.4496 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.0484 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 0.9019 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.3283 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.0165 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.6146 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.4696 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 442.91 and 475.24
| Monthly Target 1 | 435.38 |
| Monthly Target 2 | 450.43 |
| Monthly Target 3 | 467.71333333333 |
| Monthly Target 4 | 482.76 |
| Monthly Target 5 | 500.04 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 465.47 (-3.35%) | 476.62 | 452.67 - 485.00 | 1.4535 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.3083 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8212 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8303 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9394 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.004 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8348 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.9111 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.896 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.0014 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.1266 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 437.96 and 480.18
| Yearly Target 1 | 428.79 |
| Yearly Target 2 | 447.13 |
| Yearly Target 3 | 471.01 |
| Yearly Target 4 | 489.35 |
| Yearly Target 5 | 513.23 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 465.47 (-4.62%) | 491.97 | 452.67 - 494.89 | 0.2715 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.3188 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.161 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0601 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5897 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9606 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1606 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7099 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9743 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7935 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.8271 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 465.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 8 points
Upper Bollinger band is at 481 and lower is at 453, while middle bands are at 460 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.85 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 464.81 |
| 12 day DMA | 462.7 |
| 20 day DMA | 466.46 |
| 35 day DMA | 474.63 |
| 50 day DMA | 478.9 |
| 100 day DMA | 482.69 |
| 150 day DMA | 475.94 |
| 200 day DMA | 462.48 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.15 | 464.99 | 462.33 |
| 12 day EMA | 465.22 | 465.18 | 464.24 |
| 20 day EMA | 467.69 | 467.92 | 467.67 |
| 35 day EMA | 472.39 | 472.8 | 472.95 |
| 50 day EMA | 478.38 | 478.91 | 479.26 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.81 | 463.96 | 462.39 |
| 12 day SMA | 462.7 | 463.16 | 463.41 |
| 20 day SMA | 466.46 | 467.44 | 468.4 |
| 35 day SMA | 474.63 | 475.37 | 475.94 |
| 50 day SMA | 478.9 | 479.25 | 479.55 |
| 100 day SMA | 482.69 | 482.82 | 482.88 |
| 150 day SMA | 475.94 | 475.83 | 475.68 |
| 200 day SMA | 462.48 | 462.09 | 461.68 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
