GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 84.32 and 86.17
| Intraday Target 1 | 83.92 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 85.77 |
| Intraday Target 4 | 86.56 |
| Intraday Target 5 | 87.62 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.50 (-0.79%) | 86.00 | 84.98 - 86.83 | 1.4688 times | Wed 01 July 2026 | 86.18 (-0.03%) | 85.89 | 85.68 - 86.79 | 0.9205 times | Tue 30 June 2026 | 86.21 (1.61%) | 85.11 | 84.76 - 86.44 | 1.5592 times | Mon 29 June 2026 | 84.84 (2.56%) | 83.80 | 83.40 - 84.92 | 0.8993 times | Fri 26 June 2026 | 82.72 (-0.39%) | 82.83 | 81.93 - 83.55 | 0.7847 times | Thu 25 June 2026 | 83.04 (-0.94%) | 84.37 | 82.31 - 84.65 | 1.1022 times | Wed 24 June 2026 | 83.83 (-0.3%) | 84.16 | 83.48 - 85.04 | 0.9454 times | Tue 23 June 2026 | 84.08 (-2.1%) | 84.17 | 84.06 - 85.04 | 0.9074 times | Mon 22 June 2026 | 85.88 (-1.31%) | 86.80 | 85.76 - 87.22 | 0.7331 times | Thu 18 June 2026 | 87.02 (1.65%) | 86.63 | 86.08 - 87.22 | 0.6794 times | Wed 17 June 2026 | 85.61 (-1.38%) | 86.94 | 85.39 - 87.13 | 1.3142 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 84.45 and 87.88
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.1241 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.0372 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.8547 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.4186 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 0.8576 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 0.8735 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 0.9587 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 0.9148 times | Fri 08 May 2026 | 86.84 (3.55%) | 83.86 | 83.00 - 86.90 | 0.9507 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 1.0102 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 0.7868 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 84.32 and 86.17
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 85.77 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.50 (-0.82%) | 85.89 | 84.98 - 86.83 | 0.3429 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.9324 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 2.4042 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.3256 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.7436 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.602 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.5534 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.3473 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.3512 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.3973 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.4247 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -123.62 and 290.35
| Yearly Target 1 | -193.32 |
| Yearly Target 2 | -53.91 |
| Yearly Target 3 | 220.64 |
| Yearly Target 4 | 360.05 |
| Yearly Target 5 | 634.6 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.50 (-82.48%) | 491.97 | 81.23 - 495.19 | 1.7749 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.1178 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 0.9791 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 0.8854 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.3154 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.8065 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 0.9955 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.609 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.8357 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.6806 times | Fri 30 December 2016 | 111.48 (0%) | 106.80 | 101.87 - 113.93 | 0.4204 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Growth Etf VUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Growth Etf VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.97
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price action analysis of GrowthEtf (VUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 85.14 |
| 20 day DMA | 85.5 |
| 35 day DMA | 86.68 |
| 50 day DMA | 85.96 |
| 100 day DMA | 268.49 |
| 150 day DMA | 341.16 |
| 200 day DMA | 376.4 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.28 | 84.83 |
| 12 day EMA | 85.41 | 85.39 | 85.25 |
| 20 day EMA | 88.02 | 88.29 | 88.51 |
| 35 day EMA | 100.28 | 101.15 | 102.03 |
| 50 day EMA | 112.25 | 113.34 | 114.45 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.6 | 84.13 |
| 12 day SMA | 85.14 | 85.32 | 85.25 |
| 20 day SMA | 85.5 | 85.67 | 85.87 |
| 35 day SMA | 86.68 | 86.71 | 86.72 |
| 50 day SMA | 85.96 | 85.88 | 94.01 |
| 100 day SMA | 268.49 | 272.23 | 276.04 |
| 150 day SMA | 341.16 | 343.72 | 346.26 |
| 200 day SMA | 376.4 | 378.3 | 380.18 |


