GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 82.34 and 83.99
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 83.636666666667 |
| Intraday Target 4 | 84.33 |
| Intraday Target 5 | 85.29 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.38 (-0.16%) | 84.37 | 82.94 - 84.59 | 0.6121 times | Fri 24 July 2026 | 83.51 (-0.3%) | 83.74 | 83.29 - 85.66 | 0.9914 times | Thu 23 July 2026 | 83.76 (-2.25%) | 84.22 | 83.22 - 84.52 | 0.8059 times | Wed 22 July 2026 | 85.69 (-0.51%) | 86.00 | 85.50 - 86.08 | 0.5924 times | Tue 21 July 2026 | 86.13 (0.95%) | 85.60 | 85.59 - 86.24 | 1.3173 times | Mon 20 July 2026 | 85.32 (0.02%) | 83.60 | 83.60 - 86.25 | 0.9508 times | Fri 17 July 2026 | 85.30 (-1.42%) | 84.79 | 84.32 - 85.83 | 1.2382 times | Thu 16 July 2026 | 86.53 (-1.41%) | 87.87 | 86.13 - 87.87 | 1.1182 times | Wed 15 July 2026 | 87.77 (0.94%) | 87.40 | 86.98 - 87.82 | 1.503 times | Tue 14 July 2026 | 86.95 (0.93%) | 86.83 | 86.03 - 87.11 | 0.8708 times | Mon 13 July 2026 | 86.15 (-1.43%) | 86.87 | 86.00 - 87.10 | 1.1747 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 82.34 and 83.99
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.38 (-0.16%) | 84.37 | 82.94 - 84.59 | 0.1345 times | Fri 24 July 2026 | 83.51 (-2.1%) | 83.60 | 83.22 - 86.25 | 1.0239 times | Fri 17 July 2026 | 85.30 (-2.4%) | 86.87 | 84.32 - 87.87 | 1.298 times | Fri 10 July 2026 | 87.40 (2.22%) | 85.79 | 84.53 - 87.43 | 1.2374 times | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.1497 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.0608 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.8742 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.4509 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 0.8771 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 0.8934 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 0.9805 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 80.7 and 85.63
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 84.73 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.38 (-3.28%) | 85.89 | 82.94 - 87.87 | 2.1071 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.3967 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.965 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.0834 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.6077 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.492 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.4523 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2839 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2871 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.3248 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.3471 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -124.68 and 289.29
| Yearly Target 1 | -194.03 |
| Yearly Target 2 | -55.32 |
| Yearly Target 3 | 219.93333333333 |
| Yearly Target 4 | 358.64 |
| Yearly Target 5 | 633.89 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.38 (-82.91%) | 491.97 | 81.23 - 495.19 | 2.1258 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.0701 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 0.9374 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 0.8477 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.2593 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.7721 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 0.953 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.583 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.8001 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.6516 times | Fri 30 December 2016 | 111.48 (0%) | 105.69 | 101.87 - 113.93 | 0.3531 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 85.66 |
| 20 day DMA | 85.81 |
| 35 day DMA | 85.55 |
| 50 day DMA | 86.39 |
| 100 day DMA | 207.93 |
| 150 day DMA | 298.12 |
| 200 day DMA | 345.24 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.64 | 85.2 |
| 12 day EMA | 85.07 | 85.38 | 85.72 |
| 20 day EMA | 85.42 | 85.64 | 85.86 |
| 35 day EMA | 85.98 | 86.13 | 86.28 |
| 50 day EMA | 86.21 | 86.33 | 86.45 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.88 | 85.24 |
| 12 day SMA | 85.66 | 85.96 | 86.17 |
| 20 day SMA | 85.81 | 85.78 | 85.76 |
| 35 day SMA | 85.55 | 85.72 | 85.87 |
| 50 day SMA | 86.39 | 86.48 | 86.54 |
| 100 day SMA | 207.93 | 211.71 | 215.49 |
| 150 day SMA | 298.12 | 300.8 | 303.46 |
| 200 day SMA | 345.24 | 347.22 | 349.19 |


