ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 82.34 and 83.99

Intraday Target 181.99
Intraday Target 282.68
Intraday Target 383.636666666667
Intraday Target 484.33
Intraday Target 585.29

Daily price and volume Growth Etf

Date Closing Open Range Volume
Mon 27 July 2026 83.38 (-0.16%) 84.37 82.94 - 84.59 0.6121 times
Fri 24 July 2026 83.51 (-0.3%) 83.74 83.29 - 85.66 0.9914 times
Thu 23 July 2026 83.76 (-2.25%) 84.22 83.22 - 84.52 0.8059 times
Wed 22 July 2026 85.69 (-0.51%) 86.00 85.50 - 86.08 0.5924 times
Tue 21 July 2026 86.13 (0.95%) 85.60 85.59 - 86.24 1.3173 times
Mon 20 July 2026 85.32 (0.02%) 83.60 83.60 - 86.25 0.9508 times
Fri 17 July 2026 85.30 (-1.42%) 84.79 84.32 - 85.83 1.2382 times
Thu 16 July 2026 86.53 (-1.41%) 87.87 86.13 - 87.87 1.1182 times
Wed 15 July 2026 87.77 (0.94%) 87.40 86.98 - 87.82 1.503 times
Tue 14 July 2026 86.95 (0.93%) 86.83 86.03 - 87.11 0.8708 times
Mon 13 July 2026 86.15 (-1.43%) 86.87 86.00 - 87.10 1.1747 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 82.34 and 83.99

Weekly Target 181.99
Weekly Target 282.68
Weekly Target 383.636666666667
Weekly Target 484.33
Weekly Target 585.29

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Mon 27 July 2026 83.38 (-0.16%) 84.37 82.94 - 84.59 0.1345 times
Fri 24 July 2026 83.51 (-2.1%) 83.60 83.22 - 86.25 1.0239 times
Fri 17 July 2026 85.30 (-2.4%) 86.87 84.32 - 87.87 1.298 times
Fri 10 July 2026 87.40 (2.22%) 85.79 84.53 - 87.43 1.2374 times
Thu 02 July 2026 85.50 (3.36%) 83.80 83.40 - 86.83 1.1497 times
Fri 26 June 2026 82.72 (-4.94%) 86.80 81.93 - 87.22 1.0608 times
Thu 18 June 2026 87.02 (2.05%) 87.00 85.39 - 87.88 0.8742 times
Fri 12 June 2026 85.27 (-0.76%) 85.76 83.10 - 87.23 1.4509 times
Fri 05 June 2026 85.92 (-4.09%) 89.95 85.86 - 90.60 0.8771 times
Fri 29 May 2026 89.58 (2.31%) 87.60 87.45 - 89.87 0.8934 times
Fri 22 May 2026 87.56 (0.17%) 87.46 85.91 - 88.38 0.9805 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 80.7 and 85.63

Monthly Target 179.8
Monthly Target 281.59
Monthly Target 384.73
Monthly Target 486.52
Monthly Target 589.66

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 27 July 2026 83.38 (-3.28%) 85.89 82.94 - 87.87 2.1071 times
Tue 30 June 2026 86.21 (-3.76%) 89.95 81.93 - 90.60 2.3967 times
Fri 29 May 2026 89.58 (7.71%) 83.73 83.00 - 89.87 1.965 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 1.0834 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 0.6077 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 0.492 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.4523 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.2839 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.2871 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.3248 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.3471 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -124.68 and 289.29

Yearly Target 1-194.03
Yearly Target 2-55.32
Yearly Target 3219.93333333333
Yearly Target 4358.64
Yearly Target 5633.89

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 27 July 2026 83.38 (-82.91%) 491.97 81.23 - 495.19 2.1258 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.0701 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 0.9374 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 0.8477 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.2593 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.7721 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 0.953 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.583 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.8001 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.6516 times
Fri 30 December 2016 111.48 (0%) 105.69 101.87 - 113.93 0.3531 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.67 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 84.49
12 day DMA 85.66
20 day DMA 85.81
35 day DMA 85.55
50 day DMA 86.39
100 day DMA 207.93
150 day DMA 298.12
200 day DMA 345.24

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2284.6485.2
12 day EMA85.0785.3885.72
20 day EMA85.4285.6485.86
35 day EMA85.9886.1386.28
50 day EMA86.2186.3386.45

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4984.8885.24
12 day SMA85.6685.9686.17
20 day SMA85.8185.7885.76
35 day SMA85.5585.7285.87
50 day SMA86.3986.4886.54
100 day SMA207.93211.71215.49
150 day SMA298.12300.8303.46
200 day SMA345.24347.22349.19

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top