Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 87.03 and 87.97
| Intraday Target 1 | 86.85 |
| Intraday Target 2 | 87.21 |
| Intraday Target 3 | 87.793333333333 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 88.73 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.56 (0.09%) | 87.81 | 87.44 - 88.38 | 0.7158 times | Thu 21 May 2026 | 87.48 (0.07%) | 87.10 | 86.75 - 87.93 | 1.0041 times | Wed 20 May 2026 | 87.42 (1.31%) | 86.29 | 85.98 - 87.45 | 0.9403 times | Tue 19 May 2026 | 86.29 (-0.88%) | 86.80 | 85.91 - 87.00 | 1.4421 times | Mon 18 May 2026 | 87.06 (-0.4%) | 87.46 | 86.34 - 87.66 | 1.015 times | Fri 15 May 2026 | 87.41 (-1.23%) | 87.64 | 86.92 - 88.25 | 1.1147 times | Thu 14 May 2026 | 88.50 (1.13%) | 87.65 | 87.53 - 88.63 | 0.864 times | Wed 13 May 2026 | 87.51 (1.1%) | 86.61 | 86.11 - 87.80 | 0.8518 times | Tue 12 May 2026 | 86.56 (-0.3%) | 86.58 | 85.57 - 86.78 | 0.9906 times | Mon 11 May 2026 | 86.82 (-0.02%) | 86.30 | 86.19 - 87.24 | 1.0616 times | Fri 08 May 2026 | 86.84 (0.92%) | 86.41 | 86.26 - 86.90 | 0.9166 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 86.74 and 89.21
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.283333333333 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 1.6749 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 1.5982 times | Fri 08 May 2026 | 86.84 (3.55%) | 83.86 | 83.00 - 86.90 | 1.6609 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 1.7648 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 1.3746 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.3085 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.4111 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 0.448 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 0.5077 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.2511 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.392 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 85.28 and 90.91
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 86.396666666667 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.56 (5.28%) | 83.73 | 83.00 - 88.63 | 2.6821 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.9078 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.0701 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.8664 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.7964 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.4999 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.5055 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.5719 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.6112 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.4887 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.5546 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -122.59 and 291.38
| Yearly Target 1 | -192.63 |
| Yearly Target 2 | -52.54 |
| Yearly Target 3 | 221.32666666667 |
| Yearly Target 4 | 361.42 |
| Yearly Target 5 | 635.29 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.56 (-82.06%) | 491.97 | 81.23 - 495.19 | 1.0978 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.2098 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.0597 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 0.9583 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.4237 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.8729 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.0775 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6591 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9045 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7367 times | Fri 30 December 2016 | 111.48 (0%) | 104.36 | 101.87 - 113.93 | 0.5347 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 87.13 |
| 20 day DMA | 85.77 |
| 35 day DMA | 206.13 |
| 50 day DMA | 276.96 |
| 100 day DMA | 375.9 |
| 150 day DMA | 413.13 |
| 200 day DMA | 426.59 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.25 | 87.14 |
| 12 day EMA | 93.85 | 94.99 | 96.36 |
| 20 day EMA | 120.78 | 124.28 | 128.15 |
| 35 day EMA | 190.25 | 196.3 | 202.71 |
| 50 day EMA | 273.3 | 280.88 | 288.77 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.13 | 87.34 |
| 12 day SMA | 87.13 | 86.99 | 86.73 |
| 20 day SMA | 85.77 | 85.56 | 85.28 |
| 35 day SMA | 206.13 | 216.26 | 226.38 |
| 50 day SMA | 276.96 | 284.48 | 291.99 |
| 100 day SMA | 375.9 | 379.98 | 384.05 |
| 150 day SMA | 413.13 | 415.72 | 418.34 |
| 200 day SMA | 426.59 | 428.43 | 430.27 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
