GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 464.34 and 473.94
| Intraday Target 1 | 456.57 |
| Intraday Target 2 | 462.5 |
| Intraday Target 3 | 466.17 |
| Intraday Target 4 | 472.1 |
| Intraday Target 5 | 475.77 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 468.43 (2.08%) | 462.32 | 460.24 - 469.84 | 0.9713 times | Thu 05 February 2026 | 458.88 (-1.82%) | 462.07 | 456.95 - 464.72 | 1.5339 times | Wed 04 February 2026 | 467.37 (-1.25%) | 472.99 | 462.73 - 473.51 | 1.4572 times | Tue 03 February 2026 | 473.31 (-1.96%) | 484.11 | 469.39 - 485.00 | 0.9664 times | Mon 02 February 2026 | 482.76 (0.24%) | 476.62 | 476.08 - 484.91 | 0.8741 times | Fri 30 January 2026 | 481.62 (-0.72%) | 483.14 | 479.31 - 485.05 | 1.0827 times | Thu 29 January 2026 | 485.13 (-0.9%) | 489.32 | 475.98 - 490.35 | 1.1002 times | Wed 28 January 2026 | 489.52 (-0.08%) | 492.00 | 487.59 - 492.54 | 0.7697 times | Tue 27 January 2026 | 489.90 (0.63%) | 489.06 | 488.37 - 491.66 | 0.657 times | Mon 26 January 2026 | 486.81 (0.7%) | 483.00 | 481.57 - 488.47 | 0.5874 times | Fri 23 January 2026 | 483.43 (0.51%) | 480.87 | 480.14 - 485.50 | 0.7548 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 448.67 and 476.72
| Weekly Target 1 | 442.08 |
| Weekly Target 2 | 455.25 |
| Weekly Target 3 | 470.12666666667 |
| Weekly Target 4 | 483.3 |
| Weekly Target 5 | 498.18 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.6275 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.1771 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 1.0126 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.4913 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.1413 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.6901 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.5272 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.8328 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.7919 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.7082 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.5278 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 448.67 and 476.72
| Monthly Target 1 | 442.08 |
| Monthly Target 2 | 455.25 |
| Monthly Target 3 | 470.12666666667 |
| Monthly Target 4 | 483.3 |
| Monthly Target 5 | 498.18 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 0.462 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.4601 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.9164 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.9267 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 1.0484 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.1205 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.9316 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 1.0168 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.9999 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.1175 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.3734 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 443.72 and 481.66
| Yearly Target 1 | 435.48 |
| Yearly Target 2 | 451.96 |
| Yearly Target 3 | 473.42333333333 |
| Yearly Target 4 | 489.9 |
| Yearly Target 5 | 511.36 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 468.43 (-4.01%) | 491.97 | 456.95 - 494.89 | 0.171 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.3324 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.173 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0711 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.6061 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9705 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1726 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7173 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9844 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.8017 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.8356 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Growth Etf VUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.52
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 9 points
Upper Bollinger band is at 500 and lower is at 464, while middle bands are at 473 and 491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.91 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 470.15 |
| 12 day DMA | 479.01 |
| 20 day DMA | 481.36 |
| 35 day DMA | 484.69 |
| 50 day DMA | 486.23 |
| 100 day DMA | 484.31 |
| 150 day DMA | 473.86 |
| 200 day DMA | 455.7 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.72 | 470.37 | 476.11 |
| 12 day EMA | 475.88 | 477.23 | 480.57 |
| 20 day EMA | 479.22 | 480.35 | 482.61 |
| 35 day EMA | 481.81 | 482.6 | 484 |
| 50 day EMA | 483.53 | 484.15 | 485.18 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.15 | 472.79 | 478.04 |
| 12 day SMA | 479.01 | 479.72 | 480.88 |
| 20 day SMA | 481.36 | 482.34 | 483.97 |
| 35 day SMA | 484.69 | 485.14 | 485.82 |
| 50 day SMA | 486.23 | 486.48 | 486.7 |
| 100 day SMA | 484.31 | 484.3 | 484.37 |
| 150 day SMA | 473.86 | 473.65 | 473.48 |
| 200 day SMA | 455.7 | 455.11 | 454.57 |


