ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 443.65 and 449.4

Intraday Target 1442.07
Intraday Target 2445.23
Intraday Target 3447.82
Intraday Target 4450.98
Intraday Target 5453.57

Daily price and volume Growth Etf

Date Closing Open Range Volume
Thu 19 March 2026 448.39 (-1.8%) 449.33 444.66 - 450.41 0.9247 times
Tue 17 March 2026 456.63 (0.23%) 454.32 454.06 - 459.89 0.4945 times
Mon 16 March 2026 455.58 (1.19%) 454.55 453.90 - 458.56 0.7157 times
Fri 13 March 2026 450.21 (-1.12%) 456.81 449.42 - 459.05 1.1441 times
Thu 12 March 2026 455.30 (-1.76%) 460.31 455.05 - 460.83 1.0634 times
Wed 11 March 2026 463.45 (0.04%) 462.67 461.00 - 467.58 0.5835 times
Tue 10 March 2026 463.28 (-0.19%) 463.99 461.13 - 467.14 1.0803 times
Mon 09 March 2026 464.15 (1.33%) 453.14 449.87 - 465.23 1.0997 times
Fri 06 March 2026 458.08 (-1.34%) 458.47 456.74 - 462.40 1.1873 times
Thu 05 March 2026 464.31 (0.06%) 462.61 459.12 - 466.24 1.7068 times
Wed 04 March 2026 464.01 (1.01%) 460.57 459.93 - 465.93 0.9151 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 438.91 and 454.14

Weekly Target 1435.75
Weekly Target 2442.07
Weekly Target 3450.98
Weekly Target 4457.3
Weekly Target 5466.21

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Thu 19 March 2026 448.39 (-0.4%) 454.55 444.66 - 459.89 0.4483 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 1.0437 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.8896 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.0773 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.9978 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.323 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.1336 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.3161 times
Fri 30 January 2026 481.62 (-0.37%) 483.00 475.98 - 492.54 0.9518 times
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 0.8188 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.2059 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 435.07 and 457.99

Monthly Target 1430.62
Monthly Target 2439.51
Monthly Target 3453.54333333333
Monthly Target 4462.43
Monthly Target 5476.46

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 19 March 2026 448.39 (-2.71%) 454.58 444.66 - 467.58 1.0496 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.5047 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.2911 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8103 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8194 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.927 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9908 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.8238 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8991 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8842 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 0.9882 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 421.41 and 471.64

Yearly Target 1412.42
Yearly Target 2430.4
Yearly Target 3462.64666666667
Yearly Target 4480.63
Yearly Target 5512.88

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 19 March 2026 448.39 (-8.12%) 491.97 444.66 - 494.89 0.3788 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.3042 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1482 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0484 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.5722 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.95 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1478 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7021 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9636 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.7847 times
Fri 30 December 2016 111.48 (0%) 101.16 92.47 - 113.93 0.7851 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 457.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 6 points

Upper Bollinger band is at 471 and lower is at 451, while middle bands are at 456 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.34 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 453.22
12 day DMA 458.56
20 day DMA 460.56
35 day DMA 464
50 day DMA 470.59
100 day DMA 479.63
150 day DMA 476.52
200 day DMA 466.36

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA453.84456.56456.53
12 day EMA457.35458.98459.41
20 day EMA460.04461.27461.76
35 day EMA465.61466.62467.21
50 day EMA470.35471.25471.85

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA453.22456.23457.56
12 day SMA458.56459.72460.07
20 day SMA460.56461.26461.41
35 day SMA464465.18466.13
50 day SMA470.59471.42472.06
100 day SMA479.63479.96480.24
150 day SMA476.52476.59476.59
200 day SMA466.36466.14465.9

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top