GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 83.57 and 85.73
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.223333333333 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 87.38 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.07 (-2.93%) | 86.20 | 84.22 - 86.38 | 1.7256 times | Thu 29 October 2026 | 87.64 (-1.32%) | 87.61 | 87.22 - 87.99 | 0.8184 times | Wed 28 October 2026 | 88.81 (0.42%) | 88.80 | 88.33 - 88.95 | 0.7677 times | Tue 27 October 2026 | 88.44 (1.05%) | 87.32 | 87.32 - 88.67 | 0.9917 times | Mon 26 October 2026 | 87.52 (0.88%) | 87.02 | 86.62 - 87.99 | 1.094 times | Fri 23 October 2026 | 86.76 (-0.38%) | 86.64 | 86.42 - 87.33 | 0.9257 times | Thu 22 October 2026 | 87.09 (-2.61%) | 88.67 | 86.75 - 88.80 | 1.2605 times | Wed 21 October 2026 | 89.42 (0.87%) | 89.30 | 88.60 - 89.70 | 0.8371 times | Tue 20 October 2026 | 88.65 (-0.21%) | 88.73 | 87.92 - 89.36 | 0.7436 times | Mon 19 October 2026 | 88.84 (1.03%) | 88.90 | 88.58 - 89.43 | 0.8357 times | Fri 16 October 2026 | 87.93 (-2.06%) | 89.81 | 87.53 - 89.85 | 0.9651 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 82.28 and 87.01
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 86.08 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.07 (-1.95%) | 87.02 | 84.22 - 88.95 | 1.2425 times | Fri 23 October 2026 | 86.76 (-1.33%) | 88.90 | 86.42 - 89.70 | 1.0596 times | Fri 16 October 2026 | 87.93 (-4.39%) | 92.01 | 87.53 - 92.08 | 1.0262 times | Fri 09 October 2026 | 91.97 (0.88%) | 91.36 | 90.89 - 93.00 | 0.9664 times | Fri 02 October 2026 | 91.17 (0.24%) | 90.43 | 89.67 - 91.75 | 1.224 times | Fri 25 September 2026 | 90.95 (2.48%) | 89.00 | 88.94 - 91.43 | 1.093 times | Fri 18 September 2026 | 88.75 (0.83%) | 87.13 | 86.48 - 88.84 | 0.9659 times | Fri 11 September 2026 | 88.02 (-0.45%) | 88.50 | 86.85 - 88.52 | 0.7603 times | Fri 04 September 2026 | 88.42 (-0.14%) | 88.36 | 87.04 - 89.12 | 0.8461 times | Fri 28 August 2026 | 88.54 (1.19%) | 87.31 | 86.65 - 89.57 | 0.816 times | Fri 21 August 2026 | 87.50 (-2.06%) | 89.60 | 87.07 - 89.75 | 1.0236 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 80.26 and 89.04
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 87.43 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.07 (-5.59%) | 91.00 | 84.22 - 93.00 | 1.3002 times | Wed 30 September 2026 | 90.11 (2.12%) | 87.24 | 86.48 - 91.43 | 1.1514 times | Mon 31 August 2026 | 88.24 (3.58%) | 85.57 | 85.46 - 90.02 | 1.2176 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 1.6808 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 1.5927 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.3058 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.72 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.4039 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.327 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3006 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.1887 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -123.83 and 290.13
| Yearly Target 1 | -193.46 |
| Yearly Target 2 | -54.2 |
| Yearly Target 3 | 220.49666666667 |
| Yearly Target 4 | 359.76 |
| Yearly Target 5 | 634.46 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.07 (-82.57%) | 491.97 | 81.23 - 495.19 | 3.0854 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 0.9397 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 0.8231 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 0.7444 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.1058 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.678 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 0.8369 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.5119 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.7026 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.5722 times | Fri 30 December 2016 | 111.48 (0%) | 112.27 | 106.87 - 113.93 | 0.1938 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrowthEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 88 |
| 20 day DMA | 89.48 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.04 |
| 100 day DMA | 87.64 |
| 150 day DMA | 124.6 |
| 200 day DMA | 209.67 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 88.07 | 88.28 |
| 12 day EMA | 88.04 | 88.58 | 88.75 |
| 20 day EMA | 88.63 | 89 | 89.14 |
| 35 day EMA | 88.81 | 89.03 | 89.11 |
| 50 day EMA | 88.83 | 88.98 | 89.03 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 87.83 | 87.72 |
| 12 day SMA | 88 | 88.4 | 88.74 |
| 20 day SMA | 89.48 | 89.79 | 89.92 |
| 35 day SMA | 89.54 | 89.63 | 89.61 |
| 50 day SMA | 89.04 | 89.09 | 89.09 |
| 100 day SMA | 87.64 | 87.65 | 87.63 |
| 150 day SMA | 124.6 | 126.85 | 129.15 |
| 200 day SMA | 209.67 | 211.7 | 213.73 |


