Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 82.52 and 84.01
| Intraday Target 1 | 81.31 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 82.8 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.29 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.17 (0.59%) | 83.13 | 81.87 - 83.36 | 0.9396 times | Wed 29 April 2026 | 82.68 (-0.11%) | 82.65 | 82.17 - 82.85 | 0.7401 times | Tue 28 April 2026 | 82.77 (-0.85%) | 82.61 | 82.26 - 82.95 | 2.21 times | Mon 27 April 2026 | 83.48 (0.3%) | 82.97 | 82.68 - 84.00 | 1.1202 times | Fri 24 April 2026 | 83.23 (1.45%) | 82.07 | 82.04 - 83.35 | 0.9838 times | Thu 23 April 2026 | 82.04 (-1.18%) | 82.59 | 81.23 - 82.86 | 1.4308 times | Wed 22 April 2026 | 83.02 (1.87%) | 82.76 | 82.02 - 83.05 | 1.113 times | Tue 21 April 2026 | 81.50 (-83.45%) | 82.44 | 81.32 - 82.59 | 1.0997 times | Mon 20 April 2026 | 492.40 (-0.31%) | 487.64 | 487.64 - 493.50 | 0.1611 times | Fri 17 April 2026 | 493.92 (1.54%) | 491.12 | 490.40 - 495.19 | 0.2017 times | Thu 16 April 2026 | 486.42 (0.16%) | 487.19 | 482.97 - 488.02 | 0.1598 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 82.52 and 84.65
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.17 (-0.07%) | 82.97 | 81.87 - 84.00 | 2.3027 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 2.201 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.4939 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.6583 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 0.7174 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 0.8129 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.4021 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.6276 times | Fri 06 March 2026 | 458.08 (-0.61%) | 454.58 | 451.14 - 466.24 | 1.1363 times | Fri 27 February 2026 | 460.87 (-0.9%) | 464.47 | 456.44 - 471.09 | 0.6478 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 0.6 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are -124.78 and 289.18
| Monthly Target 1 | -194.1 |
| Monthly Target 2 | -55.46 |
| Monthly Target 3 | 219.86333333333 |
| Monthly Target 4 | 358.5 |
| Monthly Target 5 | 633.82 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 2.3985 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.3454 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.167 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.0013 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.6285 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.6355 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.719 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.7684 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.6389 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.6973 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.6858 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -124.78 and 289.18
| Yearly Target 1 | -194.1 |
| Yearly Target 2 | -55.46 |
| Yearly Target 3 | 219.86333333333 |
| Yearly Target 4 | 358.5 |
| Yearly Target 5 | 633.82 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.17 (-82.96%) | 491.97 | 81.23 - 495.19 | 0.724 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.2574 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.107 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0108 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5158 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9159 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1066 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6769 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.929 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7566 times | Fri 30 December 2016 | 111.48 (0%) | 97.73 | 97.15 - 113.93 | 0.5945 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 190 points
Upper Bollinger band is at 692 and lower is at -64, while middle bands are at 125 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 218.36 |
| 20 day DMA | 313.66 |
| 35 day DMA | 369.37 |
| 50 day DMA | 397.44 |
| 100 day DMA | 440.04 |
| 150 day DMA | 454.95 |
| 200 day DMA | 455.65 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 106.41 | 118.27 |
| 12 day EMA | 185.23 | 203.78 | 225.79 |
| 20 day EMA | 254.49 | 272.52 | 292.49 |
| 35 day EMA | 323.19 | 337.32 | 352.31 |
| 50 day EMA | 371.4 | 383.16 | 395.42 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.84 | 82.91 |
| 12 day SMA | 218.36 | 251.16 | 283.21 |
| 20 day SMA | 313.66 | 331.59 | 349.29 |
| 35 day SMA | 369.37 | 380.24 | 391.13 |
| 50 day SMA | 397.44 | 404.97 | 412.48 |
| 100 day SMA | 440.04 | 444.13 | 448.22 |
| 150 day SMA | 454.95 | 457.57 | 460.18 |
| 200 day SMA | 455.65 | 457.44 | 459.22 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
