GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 443.65 and 449.4
| Intraday Target 1 | 442.07 |
| Intraday Target 2 | 445.23 |
| Intraday Target 3 | 447.82 |
| Intraday Target 4 | 450.98 |
| Intraday Target 5 | 453.57 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 448.39 (-1.8%) | 449.33 | 444.66 - 450.41 | 0.9247 times | Tue 17 March 2026 | 456.63 (0.23%) | 454.32 | 454.06 - 459.89 | 0.4945 times | Mon 16 March 2026 | 455.58 (1.19%) | 454.55 | 453.90 - 458.56 | 0.7157 times | Fri 13 March 2026 | 450.21 (-1.12%) | 456.81 | 449.42 - 459.05 | 1.1441 times | Thu 12 March 2026 | 455.30 (-1.76%) | 460.31 | 455.05 - 460.83 | 1.0634 times | Wed 11 March 2026 | 463.45 (0.04%) | 462.67 | 461.00 - 467.58 | 0.5835 times | Tue 10 March 2026 | 463.28 (-0.19%) | 463.99 | 461.13 - 467.14 | 1.0803 times | Mon 09 March 2026 | 464.15 (1.33%) | 453.14 | 449.87 - 465.23 | 1.0997 times | Fri 06 March 2026 | 458.08 (-1.34%) | 458.47 | 456.74 - 462.40 | 1.1873 times | Thu 05 March 2026 | 464.31 (0.06%) | 462.61 | 459.12 - 466.24 | 1.7068 times | Wed 04 March 2026 | 464.01 (1.01%) | 460.57 | 459.93 - 465.93 | 0.9151 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 438.91 and 454.14
| Weekly Target 1 | 435.75 |
| Weekly Target 2 | 442.07 |
| Weekly Target 3 | 450.98 |
| Weekly Target 4 | 457.3 |
| Weekly Target 5 | 466.21 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 448.39 (-0.4%) | 454.55 | 444.66 - 459.89 | 0.4483 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 1.0437 times | Fri 06 March 2026 | 458.08 (-0.61%) | 454.58 | 451.14 - 466.24 | 1.8896 times | Fri 27 February 2026 | 460.87 (-0.9%) | 464.47 | 456.44 - 471.09 | 1.0773 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 0.9978 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.323 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.1336 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.3161 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 0.9518 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 0.8188 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.2059 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 435.07 and 457.99
| Monthly Target 1 | 430.62 |
| Monthly Target 2 | 439.51 |
| Monthly Target 3 | 453.54333333333 |
| Monthly Target 4 | 462.43 |
| Monthly Target 5 | 476.46 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 448.39 (-2.71%) | 454.58 | 444.66 - 467.58 | 1.0496 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.5047 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.2911 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8103 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8194 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.927 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9908 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8238 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8991 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8842 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9882 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 421.41 and 471.64
| Yearly Target 1 | 412.42 |
| Yearly Target 2 | 430.4 |
| Yearly Target 3 | 462.64666666667 |
| Yearly Target 4 | 480.63 |
| Yearly Target 5 | 512.88 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 448.39 (-8.12%) | 491.97 | 444.66 - 494.89 | 0.3788 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.3042 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1482 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0484 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5722 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.95 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1478 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7021 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9636 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7847 times | Fri 30 December 2016 | 111.48 (0%) | 101.16 | 92.47 - 113.93 | 0.7851 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 6 points
Upper Bollinger band is at 471 and lower is at 451, while middle bands are at 456 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.34 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 453.22 |
| 12 day DMA | 458.56 |
| 20 day DMA | 460.56 |
| 35 day DMA | 464 |
| 50 day DMA | 470.59 |
| 100 day DMA | 479.63 |
| 150 day DMA | 476.52 |
| 200 day DMA | 466.36 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.84 | 456.56 | 456.53 |
| 12 day EMA | 457.35 | 458.98 | 459.41 |
| 20 day EMA | 460.04 | 461.27 | 461.76 |
| 35 day EMA | 465.61 | 466.62 | 467.21 |
| 50 day EMA | 470.35 | 471.25 | 471.85 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.22 | 456.23 | 457.56 |
| 12 day SMA | 458.56 | 459.72 | 460.07 |
| 20 day SMA | 460.56 | 461.26 | 461.41 |
| 35 day SMA | 464 | 465.18 | 466.13 |
| 50 day SMA | 470.59 | 471.42 | 472.06 |
| 100 day SMA | 479.63 | 479.96 | 480.24 |
| 150 day SMA | 476.52 | 476.59 | 476.59 |
| 200 day SMA | 466.36 | 466.14 | 465.9 |


