GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 453.53 and 465.79
| Intraday Target 1 | 451.32 |
| Intraday Target 2 | 455.74 |
| Intraday Target 3 | 463.58333333333 |
| Intraday Target 4 | 468 |
| Intraday Target 5 | 475.84 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.15 (-1.89%) | 471.09 | 459.17 - 471.43 | 1.3487 times | Wed 11 February 2026 | 469.03 (-0.41%) | 474.90 | 466.82 - 475.16 | 0.7158 times | Tue 10 February 2026 | 470.94 (-0.52%) | 475.30 | 470.88 - 475.42 | 0.5946 times | Mon 09 February 2026 | 473.39 (1.06%) | 468.03 | 466.50 - 475.10 | 0.7579 times | Fri 06 February 2026 | 468.43 (2.08%) | 462.32 | 460.24 - 469.84 | 0.9286 times | Thu 05 February 2026 | 458.88 (-1.82%) | 462.07 | 456.95 - 464.72 | 1.4665 times | Wed 04 February 2026 | 467.37 (-1.25%) | 472.99 | 462.73 - 473.51 | 1.3932 times | Tue 03 February 2026 | 473.31 (-1.96%) | 484.11 | 469.39 - 485.00 | 0.924 times | Mon 02 February 2026 | 482.76 (0.24%) | 476.62 | 476.08 - 484.91 | 0.8357 times | Fri 30 January 2026 | 481.62 (-0.72%) | 483.14 | 479.31 - 485.05 | 1.0351 times | Thu 29 January 2026 | 485.13 (-0.9%) | 489.32 | 475.98 - 490.35 | 1.0518 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 451.54 and 467.79
| Weekly Target 1 | 448.66 |
| Weekly Target 2 | 454.41 |
| Weekly Target 3 | 464.91333333333 |
| Weekly Target 4 | 470.66 |
| Weekly Target 5 | 481.16 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.15 (-1.77%) | 468.03 | 459.17 - 475.42 | 0.9737 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.581 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.1435 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 0.9837 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.4487 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.1087 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.6703 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.5121 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.809 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.7693 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.6879 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 444.53 and 472.58
| Monthly Target 1 | 439.32 |
| Monthly Target 2 | 449.73 |
| Monthly Target 3 | 467.36666666667 |
| Monthly Target 4 | 477.78 |
| Monthly Target 5 | 495.42 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.15 (-4.46%) | 476.62 | 456.95 - 485.00 | 0.7259 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.4197 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8911 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.901 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 1.0194 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.0895 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.9058 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.9887 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.9723 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.0866 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.3077 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 439.58 and 477.52
| Yearly Target 1 | 432.72 |
| Yearly Target 2 | 446.44 |
| Yearly Target 3 | 470.66333333333 |
| Yearly Target 4 | 484.38 |
| Yearly Target 5 | 508.6 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.15 (-5.71%) | 491.97 | 456.95 - 494.89 | 0.1959 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.329 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.17 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0684 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.6021 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9681 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1696 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7154 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9819 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7997 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.8335 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 10 points
Upper Bollinger band is at 496 and lower is at 459, while middle bands are at 468 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.35 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 468.39 |
| 12 day DMA | 473.38 |
| 20 day DMA | 477.1 |
| 35 day DMA | 482.9 |
| 50 day DMA | 484.64 |
| 100 day DMA | 484.2 |
| 150 day DMA | 474.68 |
| 200 day DMA | 458.04 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.92 | 470.3 | 470.94 |
| 12 day EMA | 471.8 | 473.92 | 474.81 |
| 20 day EMA | 475.55 | 477.17 | 478.03 |
| 35 day EMA | 479.51 | 480.65 | 481.33 |
| 50 day EMA | 483.16 | 484.1 | 484.72 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.39 | 468.13 | 467.8 |
| 12 day SMA | 473.38 | 475.86 | 477.34 |
| 20 day SMA | 477.1 | 478.3 | 479.41 |
| 35 day SMA | 482.9 | 483.77 | 484.32 |
| 50 day SMA | 484.64 | 485.21 | 485.65 |
| 100 day SMA | 484.2 | 484.36 | 484.39 |
| 150 day SMA | 474.68 | 474.55 | 474.34 |
| 200 day SMA | 458.04 | 457.5 | 456.91 |


