Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 491.54 and 496.81
| Intraday Target 1 | 487.45 |
| Intraday Target 2 | 490.36 |
| Intraday Target 3 | 492.71666666667 |
| Intraday Target 4 | 495.63 |
| Intraday Target 5 | 497.99 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 493.28 (0.05%) | 492.11 | 489.80 - 495.07 | 1.1585 times | Tue 09 December 2025 | 493.04 (-0.02%) | 492.27 | 491.19 - 493.94 | 1.0833 times | Mon 08 December 2025 | 493.14 (-0.2%) | 495.11 | 491.20 - 495.77 | 1.0496 times | Fri 05 December 2025 | 494.12 (0.38%) | 493.25 | 491.54 - 496.05 | 0.8633 times | Thu 04 December 2025 | 492.24 (0.09%) | 492.43 | 489.48 - 493.74 | 0.7557 times | Wed 03 December 2025 | 491.81 (0.08%) | 490.01 | 488.37 - 492.74 | 0.9524 times | Tue 02 December 2025 | 491.43 (0.53%) | 491.43 | 489.60 - 494.16 | 1.108 times | Mon 01 December 2025 | 488.86 (-0.4%) | 486.75 | 485.58 - 490.71 | 1.6031 times | Fri 28 November 2025 | 490.84 (0.53%) | 489.52 | 488.63 - 490.84 | 0.5728 times | Wed 26 November 2025 | 488.27 (0.7%) | 486.00 | 485.81 - 489.84 | 0.8534 times | Tue 25 November 2025 | 484.88 (0.77%) | 479.52 | 475.36 - 485.85 | 1.1404 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 488.56 and 494.53
| Weekly Target 1 | 486.98 |
| Weekly Target 2 | 490.13 |
| Weekly Target 3 | 492.95 |
| Weekly Target 4 | 496.1 |
| Weekly Target 5 | 498.92 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 493.28 (-0.17%) | 495.11 | 489.80 - 495.77 | 0.576 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.9244 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.689 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.4305 times | Fri 14 November 2025 | 483.52 (-0.23%) | 491.74 | 474.33 - 498.05 | 1.1261 times | Fri 07 November 2025 | 484.64 (-2.85%) | 494.86 | 475.80 - 498.03 | 1.0159 times | Fri 31 October 2025 | 498.85 (1.86%) | 495.75 | 495.14 - 505.38 | 1.8594 times | Fri 24 October 2025 | 489.73 (2.4%) | 481.44 | 476.77 - 491.05 | 0.8451 times | Fri 17 October 2025 | 478.24 (-0.8%) | 478.17 | 469.81 - 482.36 | 1.131 times | Tue 07 October 2025 | 482.11 (0.14%) | 482.50 | 480.52 - 486.08 | 0.4025 times | Fri 03 October 2025 | 481.44 (1.05%) | 478.32 | 475.91 - 484.77 | 1.7685 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 489.43 and 499.9
| Monthly Target 1 | 481.17 |
| Monthly Target 2 | 487.22 |
| Monthly Target 3 | 491.63666666667 |
| Monthly Target 4 | 497.69 |
| Monthly Target 5 | 502.11 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 493.28 (0.5%) | 486.75 | 485.58 - 496.05 | 0.2786 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.7913 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.8953 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9568 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.7955 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8683 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8539 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9543 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.0267 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.5792 times | Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.9568 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 404.71 and 593.95
| Yearly Target 1 | 249.03 |
| Yearly Target 2 | 371.15 |
| Yearly Target 3 | 438.26666666667 |
| Yearly Target 4 | 560.39 |
| Yearly Target 5 | 627.51 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 493.28 (20.18%) | 412.86 | 316.14 - 505.38 | 1.206 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1053 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0093 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5135 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9146 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1049 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6759 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9276 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7554 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.7874 times | Thu 31 December 2015 | 106.39 (0%) | 103.70 | 102.56 - 111.21 | 0.1792 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 502 and lower is at 469, while middle bands are at 478 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowthEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrowthEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrowthEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.61 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 493.16 |
| 12 day DMA | 490.26 |
| 20 day DMA | 485.45 |
| 35 day DMA | 488.48 |
| 50 day DMA | 485.83 |
| 100 day DMA | 473.28 |
| 150 day DMA | 455 |
| 200 day DMA | 434.41 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.69 | 492.4 | 492.08 |
| 12 day EMA | 490.19 | 489.63 | 489.01 |
| 20 day EMA | 488.66 | 488.17 | 487.66 |
| 35 day EMA | 486.52 | 486.12 | 485.71 |
| 50 day EMA | 486.04 | 485.74 | 485.44 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.16 | 492.87 | 492.55 |
| 12 day SMA | 490.26 | 488.31 | 486.14 |
| 20 day SMA | 485.45 | 485.53 | 485.66 |
| 35 day SMA | 488.48 | 488.23 | 487.81 |
| 50 day SMA | 485.83 | 485.51 | 485.23 |
| 100 day SMA | 473.28 | 472.78 | 472.29 |
| 150 day SMA | 455 | 454.23 | 453.47 |
| 200 day SMA | 434.41 | 434.07 | 433.74 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
