GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 445 and 454.63
| Intraday Target 1 | 443.26 |
| Intraday Target 2 | 446.74 |
| Intraday Target 3 | 452.89333333333 |
| Intraday Target 4 | 456.37 |
| Intraday Target 5 | 462.52 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.21 (-1.12%) | 456.81 | 449.42 - 459.05 | 0.8189 times | Thu 12 March 2026 | 455.30 (-1.76%) | 460.31 | 455.05 - 460.83 | 0.7612 times | Wed 11 March 2026 | 463.45 (0.04%) | 462.67 | 461.00 - 467.58 | 0.4177 times | Tue 10 March 2026 | 463.28 (-0.19%) | 463.99 | 461.13 - 467.14 | 0.7733 times | Mon 09 March 2026 | 464.15 (1.33%) | 453.14 | 449.87 - 465.23 | 0.7871 times | Fri 06 March 2026 | 458.08 (-1.34%) | 458.47 | 456.74 - 462.40 | 0.8499 times | Thu 05 March 2026 | 464.31 (0.06%) | 462.61 | 459.12 - 466.24 | 1.2217 times | Wed 04 March 2026 | 464.01 (1.01%) | 460.57 | 459.93 - 465.93 | 0.655 times | Tue 03 March 2026 | 459.35 (-0.63%) | 454.01 | 451.14 - 460.86 | 1.9459 times | Mon 02 March 2026 | 462.24 (0.3%) | 454.58 | 453.86 - 463.94 | 1.7694 times | Fri 27 February 2026 | 460.87 (-0.99%) | 459.73 | 458.34 - 462.57 | 0.7727 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 440.74 and 458.9
| Weekly Target 1 | 437.58 |
| Weekly Target 2 | 443.89 |
| Weekly Target 3 | 455.73666666667 |
| Weekly Target 4 | 462.05 |
| Weekly Target 5 | 473.9 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.9702 times | Fri 06 March 2026 | 458.08 (-0.61%) | 454.58 | 451.14 - 466.24 | 1.7565 times | Fri 27 February 2026 | 460.87 (-0.9%) | 464.47 | 456.44 - 471.09 | 1.0014 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 0.9276 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.3003 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.0538 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.2234 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 0.8848 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 0.7611 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.121 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 0.8579 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 440.74 and 458.9
| Monthly Target 1 | 437.58 |
| Monthly Target 2 | 443.89 |
| Monthly Target 3 | 455.73666666667 |
| Monthly Target 4 | 462.05 |
| Monthly Target 5 | 473.9 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.21 (-2.31%) | 454.58 | 449.42 - 467.58 | 0.9233 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.526 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.3093 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8218 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.831 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9401 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.0048 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8354 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.9118 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8967 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.0021 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 427.08 and 472.55
| Yearly Target 1 | 419.37 |
| Yearly Target 2 | 434.79 |
| Yearly Target 3 | 464.84 |
| Yearly Target 4 | 480.26 |
| Yearly Target 5 | 510.31 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.21 (-7.74%) | 491.97 | 449.42 - 494.89 | 0.3656 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.306 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1498 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0499 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5743 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9513 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1493 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7031 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9649 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7858 times | Fri 30 December 2016 | 111.48 (0%) | 101.59 | 92.47 - 113.93 | 0.8059 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.61
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 5 points
Upper Bollinger band is at 470 and lower is at 454, while middle bands are at 458 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.46 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 459.28 |
| 12 day DMA | 460.89 |
| 20 day DMA | 461.53 |
| 35 day DMA | 467.02 |
| 50 day DMA | 472.67 |
| 100 day DMA | 480.53 |
| 150 day DMA | 476.59 |
| 200 day DMA | 465.66 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457 | 460.39 | 462.94 |
| 12 day EMA | 460.11 | 461.91 | 463.11 |
| 20 day EMA | 462.45 | 463.74 | 464.63 |
| 35 day EMA | 467.68 | 468.71 | 469.5 |
| 50 day EMA | 472.91 | 473.84 | 474.6 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.28 | 460.85 | 462.65 |
| 12 day SMA | 460.89 | 462.57 | 463.29 |
| 20 day SMA | 461.53 | 461.91 | 462.16 |
| 35 day SMA | 467.02 | 467.97 | 468.7 |
| 50 day SMA | 472.67 | 473.43 | 474.16 |
| 100 day SMA | 480.53 | 480.81 | 481.01 |
| 150 day SMA | 476.59 | 476.59 | 476.52 |
| 200 day SMA | 465.66 | 465.47 | 465.27 |


