Munafa Stock Market Course + Intraday & FNO calls 
GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 459.99 and 464.04
| Intraday Target 1 | 456.87 |
| Intraday Target 2 | 459.05 |
| Intraday Target 3 | 460.92333333333 |
| Intraday Target 4 | 463.1 |
| Intraday Target 5 | 464.97 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.22 (-0.27%) | 460.50 | 458.75 - 462.80 | 0.736 times | Wed 18 February 2026 | 462.48 (0.64%) | 460.63 | 459.37 - 465.24 | 0.8914 times | Tue 17 February 2026 | 459.53 (0.34%) | 456.41 | 452.67 - 461.84 | 1.3707 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 1.3488 times | Fri 13 February 2026 | 457.98 (-0.47%) | 461.11 | 456.60 - 462.38 | 1.3491 times | Thu 12 February 2026 | 460.15 (-1.89%) | 471.09 | 459.17 - 471.43 | 1.3358 times | Wed 11 February 2026 | 469.03 (-0.41%) | 474.90 | 466.82 - 475.16 | 0.7089 times | Tue 10 February 2026 | 470.94 (-0.52%) | 475.30 | 470.88 - 475.42 | 0.5889 times | Mon 09 February 2026 | 473.39 (1.06%) | 468.03 | 466.50 - 475.10 | 0.7506 times | Fri 06 February 2026 | 468.43 (2.08%) | 462.32 | 460.24 - 469.84 | 0.9198 times | Thu 05 February 2026 | 458.88 (-1.82%) | 462.07 | 456.95 - 464.72 | 1.4525 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 456.95 and 469.52
| Weekly Target 1 | 447.14 |
| Weekly Target 2 | 454.18 |
| Weekly Target 3 | 459.71 |
| Weekly Target 4 | 466.75 |
| Weekly Target 5 | 472.28 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.22 (0.71%) | 456.41 | 452.67 - 465.24 | 0.8574 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.3857 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.3537 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.5715 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.1366 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 0.9777 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.44 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.102 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.6663 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.509 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.8041 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 440.78 and 473.11
| Monthly Target 1 | 433.97 |
| Monthly Target 2 | 447.59 |
| Monthly Target 3 | 466.29666666667 |
| Monthly Target 4 | 479.92 |
| Monthly Target 5 | 498.63 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.22 (-4.24%) | 476.62 | 452.67 - 485.00 | 1.1385 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.3565 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8514 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8609 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.974 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.041 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8655 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.9447 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.929 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.0383 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.205 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 435.84 and 478.06
| Yearly Target 1 | 427.37 |
| Yearly Target 2 | 444.3 |
| Yearly Target 3 | 469.59333333333 |
| Yearly Target 4 | 486.52 |
| Yearly Target 5 | 511.81 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.22 (-5.49%) | 491.97 | 452.67 - 494.89 | 0.2374 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.3234 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1651 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0638 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5953 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.964 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1646 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7124 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9777 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7963 times | Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.83 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Growth Etf VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.18
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 12 points
Upper Bollinger band is at 495 and lower is at 450, while middle bands are at 461 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrowthEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.79 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 459.84 |
| 12 day DMA | 463.95 |
| 20 day DMA | 471.99 |
| 35 day DMA | 478.06 |
| 50 day DMA | 481.37 |
| 100 day DMA | 483.3 |
| 150 day DMA | 475.31 |
| 200 day DMA | 460.44 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.47 | 461.59 | 461.14 |
| 12 day EMA | 465.23 | 465.96 | 466.59 |
| 20 day EMA | 469.45 | 470.32 | 471.14 |
| 35 day EMA | 475.09 | 475.91 | 476.7 |
| 50 day EMA | 480.17 | 480.94 | 481.69 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.84 | 459.62 | 460.93 |
| 12 day SMA | 463.95 | 464.96 | 466.65 |
| 20 day SMA | 471.99 | 472.98 | 473.71 |
| 35 day SMA | 478.06 | 478.94 | 479.79 |
| 50 day SMA | 481.37 | 482.01 | 482.64 |
| 100 day SMA | 483.3 | 483.52 | 483.7 |
| 150 day SMA | 475.31 | 475.18 | 475.05 |
| 200 day SMA | 460.44 | 460.02 | 459.59 |
Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
