ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 86.04 and 87.36

Intraday Target 185.7
Intraday Target 286.38
Intraday Target 387.02
Intraday Target 487.7
Intraday Target 588.34

Daily price and volume Growth Etf

Date Closing Open Range Volume
Mon 18 May 2026 87.06 (-0.4%) 87.46 86.34 - 87.66 1.0041 times
Fri 15 May 2026 87.41 (-1.23%) 87.64 86.92 - 88.25 1.1028 times
Thu 14 May 2026 88.50 (1.13%) 87.65 87.53 - 88.63 0.8548 times
Wed 13 May 2026 87.51 (1.1%) 86.61 86.11 - 87.80 0.8427 times
Tue 12 May 2026 86.56 (-0.3%) 86.58 85.57 - 86.78 0.98 times
Mon 11 May 2026 86.82 (-0.02%) 86.30 86.19 - 87.24 1.0503 times
Fri 08 May 2026 86.84 (0.92%) 86.41 86.26 - 86.90 0.9068 times
Thu 07 May 2026 86.05 (0.14%) 86.39 85.79 - 86.82 1.4438 times
Wed 06 May 2026 85.93 (1.92%) 85.00 84.75 - 86.01 1.0766 times
Tue 05 May 2026 84.31 (0.69%) 84.00 83.61 - 84.45 0.7382 times
Mon 04 May 2026 83.73 (-0.16%) 83.86 83.00 - 84.23 0.8546 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 86.04 and 87.36

Weekly Target 185.7
Weekly Target 286.38
Weekly Target 387.02
Weekly Target 487.7
Weekly Target 588.34

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Mon 18 May 2026 87.06 (-0.4%) 87.46 86.34 - 87.66 0.3837 times
Fri 15 May 2026 87.41 (0.66%) 86.30 85.57 - 88.63 1.8461 times
Fri 08 May 2026 86.84 (3.55%) 83.86 83.00 - 86.90 1.9185 times
Fri 01 May 2026 83.86 (0.76%) 82.97 81.87 - 84.37 2.0386 times
Fri 24 April 2026 83.23 (-83.15%) 487.64 81.23 - 493.50 1.5878 times
Fri 17 April 2026 493.92 (7.08%) 460.73 459.27 - 495.19 0.3563 times
Fri 10 April 2026 461.26 (4.35%) 442.42 436.23 - 463.18 0.4749 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 0.5175 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 0.5864 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.2901 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.4528 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 85.03 and 90.66

Monthly Target 180.6
Monthly Target 283.83
Monthly Target 386.23
Monthly Target 489.46
Monthly Target 591.86

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 18 May 2026 87.06 (4.68%) 83.73 83.00 - 88.63 2.1443 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 2.048 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.1488 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 0.9301 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.855 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.5366 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.5426 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.6139 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.6561 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.5246 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.5954 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -122.84 and 291.13

Yearly Target 1-192.8
Yearly Target 2-52.87
Yearly Target 3221.16
Yearly Target 4361.09
Yearly Target 5635.12

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 18 May 2026 87.06 (-82.16%) 491.97 81.23 - 495.19 1.0055 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.2224 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.0707 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 0.9683 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.4384 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.882 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.0886 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.6659 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9139 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.7443 times
Fri 30 December 2016 111.48 (0%) 103.56 101.87 - 113.93 0.5476 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrowthEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 87.41
12 day DMA 86.22
20 day DMA 84.82
35 day DMA 245.89
50 day DMA 306.96
100 day DMA 392.16
150 day DMA 423.63
200 day DMA 433.93

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3587.4987.53
12 day EMA100.12102.49105.23
20 day EMA137.28142.56148.36
35 day EMA203.5210.36217.6
50 day EMA297.85306.45315.39

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.3687.25
12 day SMA86.2285.8985.5
20 day SMA84.82105.09125.42
35 day SMA245.89255.47265.33
50 day SMA306.96314.51322.04
100 day SMA392.16396.18400.12
150 day SMA423.63426.25428.89
200 day SMA433.93435.75437.55

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top