ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 482.36 and 486.66

Intraday Target 1481.44
Intraday Target 2483.28
Intraday Target 3485.73666666667
Intraday Target 4487.58
Intraday Target 5490.04

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 16 January 2026 485.13 (-0.08%) 486.88 483.89 - 488.19 0.8624 times
Thu 15 January 2026 485.52 (0.29%) 487.00 484.66 - 489.53 1.0637 times
Wed 14 January 2026 484.10 (-1.44%) 488.22 481.42 - 488.61 1.0898 times
Tue 13 January 2026 491.18 (-0.24%) 491.68 488.72 - 493.68 2.0637 times
Mon 12 January 2026 492.36 (0.27%) 487.06 487.00 - 494.01 0.5852 times
Fri 09 January 2026 491.05 (0.61%) 488.18 486.76 - 492.10 0.5832 times
Thu 08 January 2026 488.06 (-0.7%) 491.00 486.31 - 491.69 0.6099 times
Wed 07 January 2026 491.49 (0.28%) 490.60 489.75 - 494.89 0.9756 times
Tue 06 January 2026 490.13 (0.34%) 489.30 487.40 - 490.56 0.7919 times
Mon 05 January 2026 488.45 (0.46%) 489.68 487.72 - 490.80 1.3746 times
Fri 02 January 2026 486.20 (-0.37%) 491.97 483.75 - 494.00 1.2214 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 476.98 and 489.57

Weekly Target 1474.26
Weekly Target 2479.7
Weekly Target 3486.85333333333
Weekly Target 4492.29
Weekly Target 5499.44

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.7203 times
Fri 09 January 2026 491.05 (1%) 489.68 486.31 - 494.89 1.3165 times
Fri 02 January 2026 486.20 (-1.77%) 493.75 483.75 - 494.00 0.796 times
Fri 26 December 2025 494.95 (1.35%) 490.10 489.07 - 496.55 0.6081 times
Fri 19 December 2025 488.38 (0.64%) 488.45 475.39 - 488.59 0.9606 times
Fri 12 December 2025 485.26 (-1.79%) 495.11 482.94 - 495.77 0.9135 times
Fri 05 December 2025 494.12 (0.67%) 486.75 485.58 - 496.05 0.8169 times
Fri 28 November 2025 490.84 (4.45%) 472.26 472.26 - 490.84 0.6089 times
Fri 21 November 2025 469.92 (-2.81%) 481.05 462.93 - 488.34 1.2641 times
Fri 14 November 2025 483.52 (-0.23%) 491.74 474.33 - 498.05 0.9951 times
Fri 07 November 2025 484.64 (-2.85%) 494.86 475.80 - 498.03 0.8977 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 476.54 and 490.01

Monthly Target 1473.68
Monthly Target 2479.4
Monthly Target 3487.14666666667
Monthly Target 4492.87
Monthly Target 5500.62

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 16 January 2026 485.13 (-0.59%) 491.97 481.42 - 494.89 0.7427 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8117 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8208 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9286 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9925 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.8252 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.9006 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8857 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 0.9899 times
Wed 30 April 2025 378.29 (2.01%) 369.37 316.14 - 379.95 2.1022 times
Mon 31 March 2025 370.82 (-8.6%) 407.38 360.17 - 408.66 1.638 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 476.54 and 490.01

Yearly Target 1473.68
Yearly Target 2479.4
Yearly Target 3487.14666666667
Yearly Target 4492.87
Yearly Target 5500.62

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 16 January 2026 485.13 (-0.59%) 491.97 481.42 - 494.89 0.0753 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.3453 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1844 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0815 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.6218 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.98 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.184 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7242 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9939 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.8095 times
Fri 30 December 2016 111.48 (4.78%) 104.59 92.47 - 113.93 0.8437 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.68

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 4 points

Upper Bollinger band is at 497 and lower is at 483, while middle bands are at 486 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowthEtf in short term but the sell signal is initial and weak.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.73 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 487.66
12 day DMA 488.47
20 day DMA 489.55
35 day DMA 489.39
50 day DMA 487.51
100 day DMA 481.77
150 day DMA 468.83
200 day DMA 447.03

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA486.77487.59488.63
12 day EMA488.2488.76489.35
20 day EMA488.66489.03489.4
35 day EMA488.78489489.21
50 day EMA488.43488.56488.68

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA487.66488.84489.35
12 day SMA488.47489.02489.61
20 day SMA489.55489.06488.98
35 day SMA489.39489.38489.25
50 day SMA487.51487.67487.93
100 day SMA481.77481.45481.15
150 day SMA468.83468.38467.95
200 day SMA447.03446.46445.88

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top