ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 440.58 and 449.54

Intraday Target 1433.16
Intraday Target 2439.04
Intraday Target 3442.11666666667
Intraday Target 4448
Intraday Target 5451.08

Daily price and volume Growth Etf

Date Closing Open Range Volume
Tue 07 April 2026 444.93 (0.17%) 442.63 436.23 - 445.19 0.9848 times
Mon 06 April 2026 444.17 (0.48%) 442.42 441.50 - 445.38 0.7461 times
Thu 02 April 2026 442.03 (0.07%) 433.74 431.91 - 442.94 0.9599 times
Wed 01 April 2026 441.72 (1.13%) 442.00 438.88 - 444.68 1.1024 times
Tue 31 March 2026 436.79 (4.01%) 425.50 425.22 - 437.80 1.3271 times
Mon 30 March 2026 419.93 (-0.54%) 422.44 417.80 - 426.57 1.0206 times
Fri 27 March 2026 422.23 (-2.42%) 435.11 421.55 - 436.25 1.0701 times
Thu 26 March 2026 432.72 (-2.6%) 440.16 432.57 - 441.83 0.6446 times
Wed 25 March 2026 444.25 (0.7%) 445.99 442.90 - 448.15 0.9265 times
Tue 24 March 2026 441.14 (-1.16%) 443.59 440.62 - 444.57 1.218 times
Mon 23 March 2026 446.30 (1.36%) 447.22 445.00 - 451.58 1.1379 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 440.58 and 449.73

Weekly Target 1433.03
Weekly Target 2438.98
Weekly Target 3442.18
Weekly Target 4448.13
Weekly Target 5451.33

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Tue 07 April 2026 444.93 (0.66%) 442.42 436.23 - 445.38 0.4615 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 1.1757 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 1.3323 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.659 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 1.0286 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.8623 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.0617 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.9834 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3184 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.1172 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.297 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 438.42 and 451.89

Monthly Target 1427.27
Monthly Target 2436.1
Monthly Target 3440.74
Monthly Target 4449.57
Monthly Target 5454.21

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Tue 07 April 2026 444.93 (1.86%) 442.00 431.91 - 445.38 0.3147 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.7143 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.487 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.2758 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8008 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8097 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9161 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9791 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.814 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8885 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8737 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 392.82 and 469.91

Yearly Target 1375.45
Yearly Target 2410.19
Yearly Target 3452.54
Yearly Target 4487.28
Yearly Target 5529.63

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Tue 07 April 2026 444.93 (-8.83%) 491.97 417.80 - 494.89 0.473 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.2914 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.137 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0382 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.5568 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9407 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1365 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.6952 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9541 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.777 times
Fri 30 December 2016 111.48 (0%) 99.43 92.47 - 113.93 0.7024 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 441.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growth Etf VUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 12 points

Upper Bollinger band is at 470 and lower is at 422, while middle bands are at 434 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.87 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 441.93
12 day DMA 438.04
20 day DMA 445.68
35 day DMA 452.79
50 day DMA 459.26
100 day DMA 472.92
150 day DMA 474.85
200 day DMA 467.55

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA441.5439.78437.58
12 day EMA441.48440.85440.25
20 day EMA445.02445.03445.12
35 day EMA451.7452.1452.57
50 day EMA459.25459.83460.47

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA441.93436.93432.54
12 day SMA438.04438.33439.37
20 day SMA445.68446.33447.34
35 day SMA452.79453.16453.62
50 day SMA459.26460.03460.76
100 day SMA472.92473.43473.84
150 day SMA474.85474.95475.04
200 day SMA467.55467.44467.34

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top