ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 83.57 and 85.73

Intraday Target 183.06
Intraday Target 284.07
Intraday Target 385.223333333333
Intraday Target 486.23
Intraday Target 587.38

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 30 October 2026 85.07 (-2.93%) 86.20 84.22 - 86.38 1.7256 times
Thu 29 October 2026 87.64 (-1.32%) 87.61 87.22 - 87.99 0.8184 times
Wed 28 October 2026 88.81 (0.42%) 88.80 88.33 - 88.95 0.7677 times
Tue 27 October 2026 88.44 (1.05%) 87.32 87.32 - 88.67 0.9917 times
Mon 26 October 2026 87.52 (0.88%) 87.02 86.62 - 87.99 1.094 times
Fri 23 October 2026 86.76 (-0.38%) 86.64 86.42 - 87.33 0.9257 times
Thu 22 October 2026 87.09 (-2.61%) 88.67 86.75 - 88.80 1.2605 times
Wed 21 October 2026 89.42 (0.87%) 89.30 88.60 - 89.70 0.8371 times
Tue 20 October 2026 88.65 (-0.21%) 88.73 87.92 - 89.36 0.7436 times
Mon 19 October 2026 88.84 (1.03%) 88.90 88.58 - 89.43 0.8357 times
Fri 16 October 2026 87.93 (-2.06%) 89.81 87.53 - 89.85 0.9651 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 82.28 and 87.01

Weekly Target 181.35
Weekly Target 283.21
Weekly Target 386.08
Weekly Target 487.94
Weekly Target 590.81

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 30 October 2026 85.07 (-1.95%) 87.02 84.22 - 88.95 1.2425 times
Fri 23 October 2026 86.76 (-1.33%) 88.90 86.42 - 89.70 1.0596 times
Fri 16 October 2026 87.93 (-4.39%) 92.01 87.53 - 92.08 1.0262 times
Fri 09 October 2026 91.97 (0.88%) 91.36 90.89 - 93.00 0.9664 times
Fri 02 October 2026 91.17 (0.24%) 90.43 89.67 - 91.75 1.224 times
Fri 25 September 2026 90.95 (2.48%) 89.00 88.94 - 91.43 1.093 times
Fri 18 September 2026 88.75 (0.83%) 87.13 86.48 - 88.84 0.9659 times
Fri 11 September 2026 88.02 (-0.45%) 88.50 86.85 - 88.52 0.7603 times
Fri 04 September 2026 88.42 (-0.14%) 88.36 87.04 - 89.12 0.8461 times
Fri 28 August 2026 88.54 (1.19%) 87.31 86.65 - 89.57 0.816 times
Fri 21 August 2026 87.50 (-2.06%) 89.60 87.07 - 89.75 1.0236 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 80.26 and 89.04

Monthly Target 178.65
Monthly Target 281.86
Monthly Target 387.43
Monthly Target 490.64
Monthly Target 596.21

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 30 October 2026 85.07 (-5.59%) 91.00 84.22 - 93.00 1.3002 times
Wed 30 September 2026 90.11 (2.12%) 87.24 86.48 - 91.43 1.1514 times
Mon 31 August 2026 88.24 (3.58%) 85.57 85.46 - 90.02 1.2176 times
Fri 31 July 2026 85.19 (-1.18%) 85.89 81.96 - 87.87 1.6808 times
Tue 30 June 2026 86.21 (-3.76%) 89.95 81.93 - 90.60 1.5927 times
Fri 29 May 2026 89.58 (7.71%) 83.73 83.00 - 89.87 1.3058 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 0.72 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 0.4039 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 0.327 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.3006 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.1887 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -123.83 and 290.13

Yearly Target 1-193.46
Yearly Target 2-54.2
Yearly Target 3220.49666666667
Yearly Target 4359.76
Yearly Target 5634.46

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 30 October 2026 85.07 (-82.57%) 491.97 81.23 - 495.19 3.0854 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 0.9397 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 0.8231 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 0.7444 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.1058 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.678 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 0.8369 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.5119 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.7026 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.5722 times
Fri 30 December 2016 111.48 (0%) 112.27 106.87 - 113.93 0.1938 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowthEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.53 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 87.5
12 day DMA 88
20 day DMA 89.48
35 day DMA 89.54
50 day DMA 89.04
100 day DMA 87.64
150 day DMA 124.6
200 day DMA 209.67

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0788.0788.28
12 day EMA88.0488.5888.75
20 day EMA88.638989.14
35 day EMA88.8189.0389.11
50 day EMA88.8388.9889.03

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.587.8387.72
12 day SMA8888.488.74
20 day SMA89.4889.7989.92
35 day SMA89.5489.6389.61
50 day SMA89.0489.0989.09
100 day SMA87.6487.6587.63
150 day SMA124.6126.85129.15
200 day SMA209.67211.7213.73

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top