GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 440.58 and 449.54
| Intraday Target 1 | 433.16 |
| Intraday Target 2 | 439.04 |
| Intraday Target 3 | 442.11666666667 |
| Intraday Target 4 | 448 |
| Intraday Target 5 | 451.08 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.93 (0.17%) | 442.63 | 436.23 - 445.19 | 0.9848 times | Mon 06 April 2026 | 444.17 (0.48%) | 442.42 | 441.50 - 445.38 | 0.7461 times | Thu 02 April 2026 | 442.03 (0.07%) | 433.74 | 431.91 - 442.94 | 0.9599 times | Wed 01 April 2026 | 441.72 (1.13%) | 442.00 | 438.88 - 444.68 | 1.1024 times | Tue 31 March 2026 | 436.79 (4.01%) | 425.50 | 425.22 - 437.80 | 1.3271 times | Mon 30 March 2026 | 419.93 (-0.54%) | 422.44 | 417.80 - 426.57 | 1.0206 times | Fri 27 March 2026 | 422.23 (-2.42%) | 435.11 | 421.55 - 436.25 | 1.0701 times | Thu 26 March 2026 | 432.72 (-2.6%) | 440.16 | 432.57 - 441.83 | 0.6446 times | Wed 25 March 2026 | 444.25 (0.7%) | 445.99 | 442.90 - 448.15 | 0.9265 times | Tue 24 March 2026 | 441.14 (-1.16%) | 443.59 | 440.62 - 444.57 | 1.218 times | Mon 23 March 2026 | 446.30 (1.36%) | 447.22 | 445.00 - 451.58 | 1.1379 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 440.58 and 449.73
| Weekly Target 1 | 433.03 |
| Weekly Target 2 | 438.98 |
| Weekly Target 3 | 442.18 |
| Weekly Target 4 | 448.13 |
| Weekly Target 5 | 451.33 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.93 (0.66%) | 442.42 | 436.23 - 445.38 | 0.4615 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 1.1757 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 1.3323 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.659 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 1.0286 times | Fri 06 March 2026 | 458.08 (-0.61%) | 454.58 | 451.14 - 466.24 | 1.8623 times | Fri 27 February 2026 | 460.87 (-0.9%) | 464.47 | 456.44 - 471.09 | 1.0617 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 0.9834 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.3184 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.1172 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.297 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 438.42 and 451.89
| Monthly Target 1 | 427.27 |
| Monthly Target 2 | 436.1 |
| Monthly Target 3 | 440.74 |
| Monthly Target 4 | 449.57 |
| Monthly Target 5 | 454.21 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.93 (1.86%) | 442.00 | 431.91 - 445.38 | 0.3147 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.7143 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.487 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.2758 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8008 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8097 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9161 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9791 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.814 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8885 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8737 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 392.82 and 469.91
| Yearly Target 1 | 375.45 |
| Yearly Target 2 | 410.19 |
| Yearly Target 3 | 452.54 |
| Yearly Target 4 | 487.28 |
| Yearly Target 5 | 529.63 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.93 (-8.83%) | 491.97 | 417.80 - 494.89 | 0.473 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.2914 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.137 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0382 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.5568 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9407 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1365 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6952 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9541 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.777 times | Fri 30 December 2016 | 111.48 (0%) | 99.43 | 92.47 - 113.93 | 0.7024 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 441.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growth Etf VUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 422, while middle bands are at 434 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.87 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 441.93 |
| 12 day DMA | 438.04 |
| 20 day DMA | 445.68 |
| 35 day DMA | 452.79 |
| 50 day DMA | 459.26 |
| 100 day DMA | 472.92 |
| 150 day DMA | 474.85 |
| 200 day DMA | 467.55 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.5 | 439.78 | 437.58 |
| 12 day EMA | 441.48 | 440.85 | 440.25 |
| 20 day EMA | 445.02 | 445.03 | 445.12 |
| 35 day EMA | 451.7 | 452.1 | 452.57 |
| 50 day EMA | 459.25 | 459.83 | 460.47 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.93 | 436.93 | 432.54 |
| 12 day SMA | 438.04 | 438.33 | 439.37 |
| 20 day SMA | 445.68 | 446.33 | 447.34 |
| 35 day SMA | 452.79 | 453.16 | 453.62 |
| 50 day SMA | 459.26 | 460.03 | 460.76 |
| 100 day SMA | 472.92 | 473.43 | 473.84 |
| 150 day SMA | 474.85 | 474.95 | 475.04 |
| 200 day SMA | 467.55 | 467.44 | 467.34 |


