GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 335.38 and 344.94
Intraday Target 1 | 333.03 |
Intraday Target 2 | 337.73 |
Intraday Target 3 | 342.58666666667 |
Intraday Target 4 | 347.29 |
Intraday Target 5 | 352.15 |
Daily price and volume Growth Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 342.44 (-2.75%) | 347.00 | 337.88 - 347.44 | 2.805 times |
Thu 17 April 2025 | 352.14 (0.26%) | 354.98 | 349.85 - 355.11 | 1.4693 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 1.9668 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (-3.05%) | 355.13 | 346.51 - 358.04 | 0 times |
Tue 15 April 2025 | 362.26 (-0.09%) | 362.88 | 361.00 - 365.46 | 1.7018 times |
Mon 14 April 2025 | 362.58 (0.66%) | 368.63 | 358.77 - 369.08 | 2.0571 times |
Fri 11 April 2025 | 360.20 (1.96%) | 351.70 | 349.73 - 361.27 | 2.3668 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 335.38 and 344.94
Weekly Target 1 | 333.03 |
Weekly Target 2 | 337.73 |
Weekly Target 3 | 342.58666666667 |
Weekly Target 4 | 347.29 |
Weekly Target 5 | 352.15 |
Weekly price and volumes for Growth Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 342.44 (-2.75%) | 347.00 | 337.88 - 347.44 | 0.5192 times |
Thu 17 April 2025 | 352.14 (0.26%) | 355.13 | 346.51 - 358.04 | 0.6361 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (0%) | 355.13 | 346.51 - 358.04 | 0 times |
Wed 16 April 2025 | 351.21 (-2.5%) | 368.63 | 346.51 - 369.08 | 0.6958 times |
Fri 11 April 2025 | 360.20 (7.84%) | 320.27 | 316.14 - 369.80 | 4.0834 times |
Fri 04 April 2025 | 334.02 (0%) | 344.47 | 333.78 - 346.87 | 1.1158 times |
Fri 04 April 2025 | 334.02 (-9.83%) | 364.38 | 333.78 - 379.95 | 2.9497 times |
Fri 28 March 2025 | 370.43 (-2.61%) | 386.16 | 369.54 - 390.75 | 0.9533 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 297.39 and 361.2
Monthly Target 1 | 282.37 |
Monthly Target 2 | 312.4 |
Monthly Target 3 | 346.17666666667 |
Monthly Target 4 | 376.21 |
Monthly Target 5 | 409.99 |
Monthly price and volumes Growth Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 342.44 (-7.65%) | 369.37 | 316.14 - 379.95 | 1.6518 times |
Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.3507 times |
Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.8476 times |
Fri 31 January 2025 | 418.35 (1.93%) | 412.86 | 400.36 - 427.68 | 1.1997 times |
Tue 31 December 2024 | 410.44 (0.58%) | 412.29 | 408.83 - 428.69 | 0.7871 times |
Tue 26 November 2024 | 408.08 (6.57%) | 384.67 | 383.70 - 410.94 | 0.8058 times |
Thu 31 October 2024 | 382.92 (-0.26%) | 383.86 | 375.61 - 397.19 | 0.9297 times |
Mon 30 September 2024 | 383.93 (2.23%) | 373.28 | 355.28 - 387.65 | 0.6957 times |
Fri 30 August 2024 | 375.55 (2.25%) | 369.28 | 330.30 - 381.23 | 0.897 times |
Wed 31 July 2024 | 367.30 (-1.79%) | 375.01 | 355.11 - 392.14 | 0.835 times |
Fri 28 June 2024 | 374.01 (6.65%) | 353.49 | 349.40 - 380.26 | 0.7505 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are 272.81 and 385.78
Yearly Target 1 | 249.59 |
Yearly Target 2 | 296.02 |
Yearly Target 3 | 362.56333333333 |
Yearly Target 4 | 408.99 |
Yearly Target 5 | 475.53 |
Yearly price and volumes Growth Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 342.44 (-16.57%) | 412.86 | 316.14 - 429.11 | 0.6177 times |
Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.1912 times |
Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 1.0753 times |
Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.6124 times |
Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.9743 times |
Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.1771 times |
Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.7201 times |
Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9882 times |
Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.8048 times |
Fri 30 December 2016 | 111.48 (4.78%) | 104.59 | 92.47 - 113.93 | 0.8389 times |
Thu 31 December 2015 | 106.39 (0%) | 104.12 | 97.50 - 111.21 | 0.2369 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Growth Etf VUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.56
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 327, while middle bands are at 340 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.
GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowthEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.11 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
DMA period | DMA value |
5 day DMA | 349.64 |
12 day DMA | 353.35 |
20 day DMA | 352.35 |
35 day DMA | 363.1 |
50 day DMA | 377.38 |
100 day DMA | 397.76 |
150 day DMA | 396.04 |
200 day DMA | 389 |
EMA (exponential moving average) of Growth Etf VUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 348.78 | 351.95 | 351.86 |
12 day EMA | 351.83 | 353.54 | 353.79 |
20 day EMA | 356.02 | 357.45 | 358.01 |
35 day EMA | 366.53 | 367.95 | 368.88 |
50 day EMA | 378.28 | 379.74 | 380.87 |
SMA (simple moving average) of Growth Etf VUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.64 | 351.4 | 351.21 |
12 day SMA | 353.35 | 355.46 | 353.57 |
20 day SMA | 352.35 | 353.77 | 354.68 |
35 day SMA | 363.1 | 364.4 | 365.75 |
50 day SMA | 377.38 | 379.07 | 380.46 |
100 day SMA | 397.76 | 398.41 | 398.97 |
150 day SMA | 396.04 | 396.24 | 396.39 |
200 day SMA | 389 | 389.21 | 389.41 |