ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 88.29 and 89.14

Intraday Target 188.1
Intraday Target 288.47
Intraday Target 388.95
Intraday Target 489.32
Intraday Target 589.8

Daily price and volume Growth Etf

Date Closing Open Range Volume
Mon 19 October 2026 88.84 (1.03%) 88.90 88.58 - 89.43 0.9788 times
Fri 16 October 2026 87.93 (-2.06%) 89.81 87.53 - 89.85 1.1303 times
Thu 15 October 2026 89.78 (-0.1%) 88.76 88.48 - 89.98 1.4146 times
Wed 14 October 2026 89.87 (-2.05%) 91.29 89.53 - 91.50 1.1914 times
Tue 13 October 2026 91.75 (0.12%) 91.21 91.21 - 91.92 0.8836 times
Mon 12 October 2026 91.64 (-0.36%) 92.01 91.50 - 92.08 0.6009 times
Fri 09 October 2026 91.97 (0.72%) 91.84 91.49 - 92.13 0.8485 times
Thu 08 October 2026 91.31 (-1.2%) 92.03 90.89 - 92.32 1.108 times
Wed 07 October 2026 92.42 (-0.24%) 92.20 91.82 - 92.48 0.9315 times
Tue 06 October 2026 92.64 (0.62%) 92.54 92.47 - 93.00 0.9123 times
Mon 05 October 2026 92.07 (0.99%) 91.36 91.01 - 92.30 1.1165 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 88.29 and 89.14

Weekly Target 188.1
Weekly Target 288.47
Weekly Target 388.95
Weekly Target 489.32
Weekly Target 589.8

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Mon 19 October 2026 88.84 (1.03%) 88.90 88.58 - 89.43 0.2158 times
Fri 16 October 2026 87.93 (-4.39%) 92.01 87.53 - 92.08 1.1512 times
Fri 09 October 2026 91.97 (0.88%) 91.36 90.89 - 93.00 1.0842 times
Fri 02 October 2026 91.17 (0.24%) 90.43 89.67 - 91.75 1.3731 times
Fri 25 September 2026 90.95 (2.48%) 89.00 88.94 - 91.43 1.2262 times
Fri 18 September 2026 88.75 (0.83%) 87.13 86.48 - 88.84 1.0836 times
Fri 11 September 2026 88.02 (-0.45%) 88.50 86.85 - 88.52 0.8529 times
Fri 04 September 2026 88.42 (-0.14%) 88.36 87.04 - 89.12 0.9492 times
Fri 28 August 2026 88.54 (1.19%) 87.31 86.65 - 89.57 0.9155 times
Fri 21 August 2026 87.50 (-2.06%) 89.60 87.07 - 89.75 1.1483 times
Fri 14 August 2026 89.34 (-0.06%) 89.39 88.42 - 89.95 1.3478 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 85.45 and 90.92

Monthly Target 184.32
Monthly Target 286.58
Monthly Target 389.79
Monthly Target 492.05
Monthly Target 595.26

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 19 October 2026 88.84 (-1.41%) 91.00 87.53 - 93.00 0.7706 times
Wed 30 September 2026 90.11 (2.12%) 87.24 86.48 - 91.43 1.2215 times
Mon 31 August 2026 88.24 (3.58%) 85.57 85.46 - 90.02 1.2917 times
Fri 31 July 2026 85.19 (-1.18%) 85.89 81.96 - 87.87 1.7831 times
Tue 30 June 2026 86.21 (-3.76%) 89.95 81.93 - 90.60 1.6897 times
Fri 29 May 2026 89.58 (7.71%) 83.73 83.00 - 89.87 1.3853 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 0.7638 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 0.4284 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 0.3469 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.3189 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.2001 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -121.95 and 292.02

Yearly Target 1-192.21
Yearly Target 2-51.68
Yearly Target 3221.75333333333
Yearly Target 4362.28
Yearly Target 5635.71

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 19 October 2026 88.84 (-81.8%) 491.97 81.23 - 495.19 2.9608 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 0.9566 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 0.838 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 0.7578 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.1257 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.6902 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 0.852 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.5212 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.7152 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.5825 times
Fri 30 December 2016 111.48 (0%) 113.30 106.87 - 113.93 0.209 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowthEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.64 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 89.63
12 day DMA 90.95
20 day DMA 90.73
35 day DMA 89.6
50 day DMA 89.21
100 day DMA 87.7
150 day DMA 145.92
200 day DMA 227.76

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4589.7690.67
12 day EMA90.1990.4390.89
20 day EMA90.290.3490.59
35 day EMA89.8589.9190.03
50 day EMA89.1989.289.25

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6390.1991
12 day SMA90.9591.0791.25
20 day SMA90.7390.8490.88
35 day SMA89.689.5989.62
50 day SMA89.2189.2289.23
100 day SMA87.787.6987.69
150 day SMA145.92148.33150.78
200 day SMA227.76229.77231.8

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top