ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 83.08 and 84.4

Intraday Target 182.07
Intraday Target 282.77
Intraday Target 383.386666666667
Intraday Target 484.09
Intraday Target 584.71

Daily price and volume Growth Etf

Date Closing Open Range Volume
Mon 27 April 2026 83.48 (0.3%) 82.97 82.68 - 84.00 1.6795 times
Fri 24 April 2026 83.23 (1.45%) 82.07 82.04 - 83.35 1.4751 times
Thu 23 April 2026 82.04 (-1.18%) 82.59 81.23 - 82.86 2.1453 times
Wed 22 April 2026 83.02 (1.87%) 82.76 82.02 - 83.05 1.6687 times
Tue 21 April 2026 81.50 (-83.45%) 82.44 81.32 - 82.59 1.6489 times
Mon 20 April 2026 492.40 (-0.31%) 487.64 487.64 - 493.50 0.2415 times
Fri 17 April 2026 493.92 (1.54%) 491.12 490.40 - 495.19 0.3024 times
Thu 16 April 2026 486.42 (0.16%) 487.19 482.97 - 488.02 0.2395 times
Wed 15 April 2026 485.66 (1.87%) 478.22 478.06 - 485.90 0.3463 times
Tue 14 April 2026 476.76 (2.01%) 468.34 467.28 - 476.90 0.2528 times
Mon 13 April 2026 467.36 (1.32%) 460.73 459.27 - 467.64 0.4702 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 83.08 and 84.4

Weekly Target 182.07
Weekly Target 282.77
Weekly Target 383.386666666667
Weekly Target 484.09
Weekly Target 584.71

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Mon 27 April 2026 83.48 (0.3%) 82.97 82.68 - 84.00 0.627 times
Fri 24 April 2026 83.23 (-83.15%) 487.64 81.23 - 493.50 2.6801 times
Fri 17 April 2026 493.92 (7.08%) 460.73 459.27 - 495.19 0.6015 times
Fri 10 April 2026 461.26 (4.35%) 442.42 436.23 - 463.18 0.8016 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 0.8736 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 0.9899 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.4896 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.7643 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.3837 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 0.7888 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.7307 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are -124.63 and 289.34

Monthly Target 1-193.99
Monthly Target 2-55.26
Monthly Target 3219.96666666667
Monthly Target 4358.7
Monthly Target 5633.93

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 27 April 2026 83.48 (-80.89%) 442.00 81.23 - 495.19 1.8125 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.4492 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.257 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.0785 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.6769 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.6845 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.7744 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.8277 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.6881 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.7511 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.7386 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -124.63 and 289.34

Yearly Target 1-193.99
Yearly Target 2-55.26
Yearly Target 3219.96666666667
Yearly Target 4358.7
Yearly Target 5633.93

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 27 April 2026 83.48 (-82.89%) 491.97 81.23 - 495.19 0.642 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.2685 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1168 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0197 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.5292 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.924 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1164 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.6829 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9372 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.7633 times
Fri 30 December 2016 111.48 (0%) 99.28 97.15 - 113.93 0.6056 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 165 points

Upper Bollinger band is at 696 and lower is at 37, while middle bands are at 202 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrowthEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.54 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 82.65
12 day DMA 314.75
20 day DMA 366.15
35 day DMA 401.86
50 day DMA 419.98
100 day DMA 452.31
150 day DMA 462.79
200 day DMA 461

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.02162.29201.81
12 day EMA251.78282.37318.57
20 day EMA314.58338.9365.8
35 day EMA367.96384.71402.46
50 day EMA390.44402.96416

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.65164.44246.58
12 day SMA314.75346.09377.23
20 day SMA366.15383.09400.56
35 day SMA401.86412.74423.62
50 day SMA419.98427.51435.23
100 day SMA452.31456.36460.44
150 day SMA462.79465.41468
200 day SMA461462.79464.56

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top