ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 85.93 and 87.04

Intraday Target 185.11
Intraday Target 285.64
Intraday Target 386.216666666667
Intraday Target 486.75
Intraday Target 587.33

Daily price and volume Growth Etf

Date Closing Open Range Volume
Wed 01 July 2026 86.18 (-0.03%) 85.89 85.68 - 86.79 0.9349 times
Tue 30 June 2026 86.21 (1.61%) 85.11 84.76 - 86.44 1.5837 times
Mon 29 June 2026 84.84 (2.56%) 83.80 83.40 - 84.92 0.9134 times
Fri 26 June 2026 82.72 (-0.39%) 82.83 81.93 - 83.55 0.797 times
Thu 25 June 2026 83.04 (-0.94%) 84.37 82.31 - 84.65 1.1195 times
Wed 24 June 2026 83.83 (-0.3%) 84.16 83.48 - 85.04 0.9603 times
Tue 23 June 2026 84.08 (-2.1%) 84.17 84.06 - 85.04 0.9217 times
Mon 22 June 2026 85.88 (-1.31%) 86.80 85.76 - 87.22 0.7446 times
Thu 18 June 2026 87.02 (1.65%) 86.63 86.08 - 87.22 0.69 times
Wed 17 June 2026 85.61 (-1.38%) 86.94 85.39 - 87.13 1.3348 times
Tue 16 June 2026 86.81 (-0.96%) 87.72 86.77 - 87.73 0.7443 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 84.79 and 88.18

Weekly Target 182.07
Weekly Target 284.12
Weekly Target 385.456666666667
Weekly Target 487.51
Weekly Target 588.85

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Wed 01 July 2026 86.18 (4.18%) 83.80 83.40 - 86.79 0.8112 times
Fri 26 June 2026 82.72 (-4.94%) 86.80 81.93 - 87.22 1.0737 times
Thu 18 June 2026 87.02 (2.05%) 87.00 85.39 - 87.88 0.8848 times
Fri 12 June 2026 85.27 (-0.76%) 85.76 83.10 - 87.23 1.4686 times
Fri 05 June 2026 85.92 (-4.09%) 89.95 85.86 - 90.60 0.8878 times
Fri 29 May 2026 89.58 (2.31%) 87.60 87.45 - 89.87 0.9043 times
Fri 22 May 2026 87.56 (0.17%) 87.46 85.91 - 88.38 0.9925 times
Fri 15 May 2026 87.41 (0.66%) 86.30 85.57 - 88.63 0.947 times
Fri 08 May 2026 86.84 (3.55%) 83.86 83.00 - 86.90 0.9842 times
Fri 01 May 2026 83.86 (0.76%) 82.97 81.87 - 84.37 1.0458 times
Fri 24 April 2026 83.23 (-83.15%) 487.64 81.23 - 493.50 0.8145 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 85.93 and 87.04

Monthly Target 185.11
Monthly Target 285.64
Monthly Target 386.216666666667
Monthly Target 486.75
Monthly Target 587.33

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Wed 01 July 2026 86.18 (-0.03%) 85.89 85.68 - 86.79 0.1349 times
Tue 30 June 2026 86.21 (-3.76%) 89.95 81.93 - 90.60 2.9956 times
Fri 29 May 2026 89.58 (7.71%) 83.73 83.00 - 89.87 2.456 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 1.3541 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 0.7596 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 0.615 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.5653 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.3548 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.3588 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.4059 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.4338 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are -123.28 and 290.69

Yearly Target 1-193.09
Yearly Target 2-53.46
Yearly Target 3220.86666666667
Yearly Target 4360.5
Yearly Target 5634.83

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Wed 01 July 2026 86.18 (-82.34%) 491.97 81.23 - 495.19 1.7402 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.1225 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 0.9832 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 0.8892 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.3209 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.8099 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 0.9997 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.6115 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.8393 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.6835 times
Fri 30 December 2016 111.48 (0%) 107.51 101.87 - 113.93 0.4239 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growth Etf VUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.97

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrowthEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowthEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.98 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 84.6
12 day DMA 85.32
20 day DMA 85.67
35 day DMA 86.71
50 day DMA 85.88
100 day DMA 272.23
150 day DMA 343.72
200 day DMA 378.3

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2884.8384.14
12 day EMA85.4185.2785.1
20 day EMA88.6288.8889.16
35 day EMA103.86104.9106
50 day EMA118.61119.93121.31

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.684.1383.7
12 day SMA85.3285.2585.15
20 day SMA85.6785.8786.07
35 day SMA86.7186.7286.74
50 day SMA85.8894.01102.16
100 day SMA272.23276.04279.91
150 day SMA343.72346.26348.86
200 day SMA378.3380.18382.07

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top