GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUG
- VUG Experts view
- Tomorrow's Movement VUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowthEtf
Strong intraday Stock price targets for GrowthEtf are 86.04 and 87.36
| Intraday Target 1 | 85.7 |
| Intraday Target 2 | 86.38 |
| Intraday Target 3 | 87.02 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 88.34 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.06 (-0.4%) | 87.46 | 86.34 - 87.66 | 1.0041 times | Fri 15 May 2026 | 87.41 (-1.23%) | 87.64 | 86.92 - 88.25 | 1.1028 times | Thu 14 May 2026 | 88.50 (1.13%) | 87.65 | 87.53 - 88.63 | 0.8548 times | Wed 13 May 2026 | 87.51 (1.1%) | 86.61 | 86.11 - 87.80 | 0.8427 times | Tue 12 May 2026 | 86.56 (-0.3%) | 86.58 | 85.57 - 86.78 | 0.98 times | Mon 11 May 2026 | 86.82 (-0.02%) | 86.30 | 86.19 - 87.24 | 1.0503 times | Fri 08 May 2026 | 86.84 (0.92%) | 86.41 | 86.26 - 86.90 | 0.9068 times | Thu 07 May 2026 | 86.05 (0.14%) | 86.39 | 85.79 - 86.82 | 1.4438 times | Wed 06 May 2026 | 85.93 (1.92%) | 85.00 | 84.75 - 86.01 | 1.0766 times | Tue 05 May 2026 | 84.31 (0.69%) | 84.00 | 83.61 - 84.45 | 0.7382 times | Mon 04 May 2026 | 83.73 (-0.16%) | 83.86 | 83.00 - 84.23 | 0.8546 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 86.04 and 87.36
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.06 (-0.4%) | 87.46 | 86.34 - 87.66 | 0.3837 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 1.8461 times | Fri 08 May 2026 | 86.84 (3.55%) | 83.86 | 83.00 - 86.90 | 1.9185 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 2.0386 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 1.5878 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.3563 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.4749 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 0.5175 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 0.5864 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.2901 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.4528 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 85.03 and 90.66
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.06 (4.68%) | 83.73 | 83.00 - 88.63 | 2.1443 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 2.048 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.1488 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.9301 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.855 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.5366 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.5426 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.6139 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.6561 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.5246 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.5954 times |
Yearly price and charts GrowthEtf
Strong yearly Stock price targets for GrowthEtf VUG are -122.84 and 291.13
| Yearly Target 1 | -192.8 |
| Yearly Target 2 | -52.87 |
| Yearly Target 3 | 221.16 |
| Yearly Target 4 | 361.09 |
| Yearly Target 5 | 635.12 |
Yearly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.06 (-82.16%) | 491.97 | 81.23 - 495.19 | 1.0055 times | Wed 31 December 2025 | 488.00 (18.9%) | 412.86 | 316.14 - 505.38 | 1.2224 times | Tue 31 December 2024 | 410.44 (32.03%) | 308.37 | 300.28 - 428.69 | 1.0707 times | Fri 29 December 2023 | 310.88 (45.88%) | 213.10 | 207.94 - 313.35 | 0.9683 times | Fri 30 December 2022 | 213.11 (-33.59%) | 322.12 | 203.64 - 323.53 | 1.4384 times | Fri 31 December 2021 | 320.90 (26.67%) | 254.46 | 239.41 - 328.52 | 0.882 times | Thu 31 December 2020 | 253.34 (39.07%) | 183.57 | 133.57 - 255.19 | 1.0886 times | Tue 31 December 2019 | 182.17 (35.61%) | 131.91 | 130.00 - 183.82 | 0.6659 times | Mon 31 December 2018 | 134.33 (-4.76%) | 141.29 | 124.85 - 162.36 | 0.9139 times | Wed 27 December 2017 | 141.05 (26.52%) | 112.14 | 111.70 - 142.74 | 0.7443 times | Fri 30 December 2016 | 111.48 (0%) | 103.56 | 101.87 - 113.93 | 0.5476 times |
Indicator Analysis of GrowthEtf
Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowthEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowthEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrowthEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and GrowthEtf VUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.
GrowthEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 86.22 |
| 20 day DMA | 84.82 |
| 35 day DMA | 245.89 |
| 50 day DMA | 306.96 |
| 100 day DMA | 392.16 |
| 150 day DMA | 423.63 |
| 200 day DMA | 433.93 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.49 | 87.53 |
| 12 day EMA | 100.12 | 102.49 | 105.23 |
| 20 day EMA | 137.28 | 142.56 | 148.36 |
| 35 day EMA | 203.5 | 210.36 | 217.6 |
| 50 day EMA | 297.85 | 306.45 | 315.39 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.36 | 87.25 |
| 12 day SMA | 86.22 | 85.89 | 85.5 |
| 20 day SMA | 84.82 | 105.09 | 125.42 |
| 35 day SMA | 245.89 | 255.47 | 265.33 |
| 50 day SMA | 306.96 | 314.51 | 322.04 |
| 100 day SMA | 392.16 | 396.18 | 400.12 |
| 150 day SMA | 423.63 | 426.25 | 428.89 |
| 200 day SMA | 433.93 | 435.75 | 437.55 |


