ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 445 and 454.63

Intraday Target 1443.26
Intraday Target 2446.74
Intraday Target 3452.89333333333
Intraday Target 4456.37
Intraday Target 5462.52

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 13 March 2026 450.21 (-1.12%) 456.81 449.42 - 459.05 0.8189 times
Thu 12 March 2026 455.30 (-1.76%) 460.31 455.05 - 460.83 0.7612 times
Wed 11 March 2026 463.45 (0.04%) 462.67 461.00 - 467.58 0.4177 times
Tue 10 March 2026 463.28 (-0.19%) 463.99 461.13 - 467.14 0.7733 times
Mon 09 March 2026 464.15 (1.33%) 453.14 449.87 - 465.23 0.7871 times
Fri 06 March 2026 458.08 (-1.34%) 458.47 456.74 - 462.40 0.8499 times
Thu 05 March 2026 464.31 (0.06%) 462.61 459.12 - 466.24 1.2217 times
Wed 04 March 2026 464.01 (1.01%) 460.57 459.93 - 465.93 0.655 times
Tue 03 March 2026 459.35 (-0.63%) 454.01 451.14 - 460.86 1.9459 times
Mon 02 March 2026 462.24 (0.3%) 454.58 453.86 - 463.94 1.7694 times
Fri 27 February 2026 460.87 (-0.99%) 459.73 458.34 - 462.57 0.7727 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 440.74 and 458.9

Weekly Target 1437.58
Weekly Target 2443.89
Weekly Target 3455.73666666667
Weekly Target 4462.05
Weekly Target 5473.9

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.9702 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.7565 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.0014 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.9276 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3003 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.0538 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.2234 times
Fri 30 January 2026 481.62 (-0.37%) 483.00 475.98 - 492.54 0.8848 times
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 0.7611 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.121 times
Fri 09 January 2026 491.05 (1%) 489.68 486.31 - 494.89 0.8579 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 440.74 and 458.9

Monthly Target 1437.58
Monthly Target 2443.89
Monthly Target 3455.73666666667
Monthly Target 4462.05
Monthly Target 5473.9

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 13 March 2026 450.21 (-2.31%) 454.58 449.42 - 467.58 0.9233 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.526 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.3093 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8218 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.831 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9401 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 1.0048 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.8354 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.9118 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8967 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 1.0021 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 427.08 and 472.55

Yearly Target 1419.37
Yearly Target 2434.79
Yearly Target 3464.84
Yearly Target 4480.26
Yearly Target 5510.31

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 13 March 2026 450.21 (-7.74%) 491.97 449.42 - 494.89 0.3656 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.306 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1498 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0499 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.5743 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9513 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1493 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7031 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9649 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.7858 times
Fri 30 December 2016 111.48 (0%) 101.59 92.47 - 113.93 0.8059 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.61

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 5 points

Upper Bollinger band is at 470 and lower is at 454, while middle bands are at 458 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.46 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 459.28
12 day DMA 460.89
20 day DMA 461.53
35 day DMA 467.02
50 day DMA 472.67
100 day DMA 480.53
150 day DMA 476.59
200 day DMA 465.66

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA457460.39462.94
12 day EMA460.11461.91463.11
20 day EMA462.45463.74464.63
35 day EMA467.68468.71469.5
50 day EMA472.91473.84474.6

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA459.28460.85462.65
12 day SMA460.89462.57463.29
20 day SMA461.53461.91462.16
35 day SMA467.02467.97468.7
50 day SMA472.67473.43474.16
100 day SMA480.53480.81481.01
150 day SMA476.59476.59476.52
200 day SMA465.66465.47465.27

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top