GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 335.38 and 344.94

Intraday Target 1333.03
Intraday Target 2337.73
Intraday Target 3342.58666666667
Intraday Target 4347.29
Intraday Target 5352.15

Daily price and volume Growth Etf

Date Closing Open Range Volume
Mon 21 April 2025 342.44 (-2.75%) 347.00 337.88 - 347.44 2.805 times
Thu 17 April 2025 352.14 (0.26%) 354.98 349.85 - 355.11 1.4693 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 1.9668 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (-3.05%) 355.13 346.51 - 358.04 0 times
Tue 15 April 2025 362.26 (-0.09%) 362.88 361.00 - 365.46 1.7018 times
Mon 14 April 2025 362.58 (0.66%) 368.63 358.77 - 369.08 2.0571 times
Fri 11 April 2025 360.20 (1.96%) 351.70 349.73 - 361.27 2.3668 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 335.38 and 344.94

Weekly Target 1333.03
Weekly Target 2337.73
Weekly Target 3342.58666666667
Weekly Target 4347.29
Weekly Target 5352.15

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Mon 21 April 2025 342.44 (-2.75%) 347.00 337.88 - 347.44 0.5192 times
Thu 17 April 2025 352.14 (0.26%) 355.13 346.51 - 358.04 0.6361 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (0%) 355.13 346.51 - 358.04 0 times
Wed 16 April 2025 351.21 (-2.5%) 368.63 346.51 - 369.08 0.6958 times
Fri 11 April 2025 360.20 (7.84%) 320.27 316.14 - 369.80 4.0834 times
Fri 04 April 2025 334.02 (0%) 344.47 333.78 - 346.87 1.1158 times
Fri 04 April 2025 334.02 (-9.83%) 364.38 333.78 - 379.95 2.9497 times
Fri 28 March 2025 370.43 (-2.61%) 386.16 369.54 - 390.75 0.9533 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 297.39 and 361.2

Monthly Target 1282.37
Monthly Target 2312.4
Monthly Target 3346.17666666667
Monthly Target 4376.21
Monthly Target 5409.99

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 21 April 2025 342.44 (-7.65%) 369.37 316.14 - 379.95 1.6518 times
Mon 31 March 2025 370.82 (-8.6%) 407.38 360.17 - 408.66 1.3507 times
Fri 28 February 2025 405.73 (-3.02%) 410.07 395.26 - 429.11 0.8476 times
Fri 31 January 2025 418.35 (1.93%) 412.86 400.36 - 427.68 1.1997 times
Tue 31 December 2024 410.44 (0.58%) 412.29 408.83 - 428.69 0.7871 times
Tue 26 November 2024 408.08 (6.57%) 384.67 383.70 - 410.94 0.8058 times
Thu 31 October 2024 382.92 (-0.26%) 383.86 375.61 - 397.19 0.9297 times
Mon 30 September 2024 383.93 (2.23%) 373.28 355.28 - 387.65 0.6957 times
Fri 30 August 2024 375.55 (2.25%) 369.28 330.30 - 381.23 0.897 times
Wed 31 July 2024 367.30 (-1.79%) 375.01 355.11 - 392.14 0.835 times
Fri 28 June 2024 374.01 (6.65%) 353.49 349.40 - 380.26 0.7505 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 272.81 and 385.78

Yearly Target 1249.59
Yearly Target 2296.02
Yearly Target 3362.56333333333
Yearly Target 4408.99
Yearly Target 5475.53

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Mon 21 April 2025 342.44 (-16.57%) 412.86 316.14 - 429.11 0.6177 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1912 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0753 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.6124 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9743 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1771 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7201 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9882 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.8048 times
Fri 30 December 2016 111.48 (4.78%) 104.59 92.47 - 113.93 0.8389 times
Thu 31 December 2015 106.39 (0%) 104.12 97.50 - 111.21 0.2369 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Growth Etf VUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.56

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 13 points

Upper Bollinger band is at 378 and lower is at 327, while middle bands are at 340 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowthEtf in short term but the buy signal is initial and weak.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.11 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 349.64
12 day DMA 353.35
20 day DMA 352.35
35 day DMA 363.1
50 day DMA 377.38
100 day DMA 397.76
150 day DMA 396.04
200 day DMA 389

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA348.78351.95351.86
12 day EMA351.83353.54353.79
20 day EMA356.02357.45358.01
35 day EMA366.53367.95368.88
50 day EMA378.28379.74380.87

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA349.64351.4351.21
12 day SMA353.35355.46353.57
20 day SMA352.35353.77354.68
35 day SMA363.1364.4365.75
50 day SMA377.38379.07380.46
100 day SMA397.76398.41398.97
150 day SMA396.04396.24396.39
200 day SMA389389.21389.41

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top