ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 474.19 and 483.36

Intraday Target 1467.15
Intraday Target 2472.05
Intraday Target 3476.32
Intraday Target 4481.22
Intraday Target 5485.49

Daily price and volume Growth Etf

Date Closing Open Range Volume
Wed 21 January 2026 476.95 (0.88%) 473.80 471.42 - 480.59 1.1759 times
Tue 20 January 2026 472.77 (-2.55%) 480.03 471.70 - 480.03 1.0637 times
Fri 16 January 2026 485.13 (-0.08%) 486.88 483.89 - 488.19 0.8544 times
Thu 15 January 2026 485.52 (0.29%) 487.00 484.66 - 489.53 1.0538 times
Wed 14 January 2026 484.10 (-1.44%) 488.22 481.42 - 488.61 1.0796 times
Tue 13 January 2026 491.18 (-0.24%) 491.68 488.72 - 493.68 2.0445 times
Mon 12 January 2026 492.36 (0.27%) 487.06 487.00 - 494.01 0.5797 times
Fri 09 January 2026 491.05 (0.61%) 488.18 486.76 - 492.10 0.5778 times
Thu 08 January 2026 488.06 (-0.7%) 491.00 486.31 - 491.69 0.6042 times
Wed 07 January 2026 491.49 (0.28%) 490.60 489.75 - 494.89 0.9665 times
Tue 06 January 2026 490.13 (0.34%) 489.30 487.40 - 490.56 0.7845 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 469.6 and 478.77

Weekly Target 1467.15
Weekly Target 2472.05
Weekly Target 3476.32
Weekly Target 4481.22
Weekly Target 5485.49

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Wed 21 January 2026 476.95 (-1.69%) 480.03 471.42 - 480.59 0.7084 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.7751 times
Fri 09 January 2026 491.05 (1%) 489.68 486.31 - 494.89 1.3584 times
Fri 02 January 2026 486.20 (-1.77%) 493.75 483.75 - 494.00 0.8214 times
Fri 26 December 2025 494.95 (1.35%) 490.10 489.07 - 496.55 0.6275 times
Fri 19 December 2025 488.38 (0.64%) 488.45 475.39 - 488.59 0.9912 times
Fri 12 December 2025 485.26 (-1.79%) 495.11 482.94 - 495.77 0.9426 times
Fri 05 December 2025 494.12 (0.67%) 486.75 485.58 - 496.05 0.8429 times
Fri 28 November 2025 490.84 (4.45%) 472.26 472.26 - 490.84 0.6283 times
Fri 21 November 2025 469.92 (-2.81%) 481.05 462.93 - 488.34 1.3044 times
Fri 14 November 2025 483.52 (-0.23%) 491.74 474.33 - 498.05 1.0268 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 462.45 and 485.92

Monthly Target 1457.62
Monthly Target 2467.28
Monthly Target 3481.08666666667
Monthly Target 4490.75
Monthly Target 5504.56

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Wed 21 January 2026 476.95 (-2.26%) 491.97 471.42 - 494.89 0.8792 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.7998 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8087 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9149 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9779 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.813 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8874 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8726 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 0.9753 times
Wed 30 April 2025 378.29 (2.01%) 369.37 316.14 - 379.95 2.0712 times
Mon 31 March 2025 370.82 (-8.6%) 407.38 360.17 - 408.66 1.6139 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 462.45 and 485.92

Yearly Target 1457.62
Yearly Target 2467.28
Yearly Target 3481.08666666667
Yearly Target 4490.75
Yearly Target 5504.56

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Wed 21 January 2026 476.95 (-2.26%) 491.97 471.42 - 494.89 0.0904 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.3433 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.1826 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0799 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.6193 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9785 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1822 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7231 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9924 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.8083 times
Fri 30 December 2016 111.48 (4.78%) 104.59 92.47 - 113.93 0.8425 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growth Etf VUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.98

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 6 points

Upper Bollinger band is at 500 and lower is at 478, while middle bands are at 483 and 495

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrowthEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowthEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.57 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 480.89
12 day DMA 486.43
20 day DMA 488.51
35 day DMA 488.55
50 day DMA 486.91
100 day DMA 482.18
150 day DMA 469.53
200 day DMA 448.02

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA480.38482.1486.77
12 day EMA484.46485.83488.2
20 day EMA486.12487.09488.6
35 day EMA487.06487.65488.53
50 day EMA486.82487.22487.81

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA480.89483.74487.66
12 day SMA486.43487.2488.47
20 day SMA488.51489.09489.55
35 day SMA488.55488.94489.39
50 day SMA486.91487.09487.51
100 day SMA482.18481.99481.77
150 day SMA469.53469.17468.83
200 day SMA448.02447.52447.03

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top