ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong intraday Stock price targets for GrowthEtf are 453.53 and 465.79

Intraday Target 1451.32
Intraday Target 2455.74
Intraday Target 3463.58333333333
Intraday Target 4468
Intraday Target 5475.84

Daily price and volume Growth Etf

Date Closing Open Range Volume
Thu 12 February 2026 460.15 (-1.89%) 471.09 459.17 - 471.43 1.3487 times
Wed 11 February 2026 469.03 (-0.41%) 474.90 466.82 - 475.16 0.7158 times
Tue 10 February 2026 470.94 (-0.52%) 475.30 470.88 - 475.42 0.5946 times
Mon 09 February 2026 473.39 (1.06%) 468.03 466.50 - 475.10 0.7579 times
Fri 06 February 2026 468.43 (2.08%) 462.32 460.24 - 469.84 0.9286 times
Thu 05 February 2026 458.88 (-1.82%) 462.07 456.95 - 464.72 1.4665 times
Wed 04 February 2026 467.37 (-1.25%) 472.99 462.73 - 473.51 1.3932 times
Tue 03 February 2026 473.31 (-1.96%) 484.11 469.39 - 485.00 0.924 times
Mon 02 February 2026 482.76 (0.24%) 476.62 476.08 - 484.91 0.8357 times
Fri 30 January 2026 481.62 (-0.72%) 483.14 479.31 - 485.05 1.0351 times
Thu 29 January 2026 485.13 (-0.9%) 489.32 475.98 - 490.35 1.0518 times

 Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 451.54 and 467.79

Weekly Target 1448.66
Weekly Target 2454.41
Weekly Target 3464.91333333333
Weekly Target 4470.66
Weekly Target 5481.16

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Thu 12 February 2026 460.15 (-1.77%) 468.03 459.17 - 475.42 0.9737 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.581 times
Fri 30 January 2026 481.62 (-0.37%) 483.00 475.98 - 492.54 1.1435 times
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 0.9837 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.4487 times
Fri 09 January 2026 491.05 (1%) 489.68 486.31 - 494.89 1.1087 times
Fri 02 January 2026 486.20 (-1.77%) 493.75 483.75 - 494.00 0.6703 times
Fri 26 December 2025 494.95 (1.35%) 490.10 489.07 - 496.55 0.5121 times
Fri 19 December 2025 488.38 (0.64%) 488.45 475.39 - 488.59 0.809 times
Fri 12 December 2025 485.26 (-1.79%) 495.11 482.94 - 495.77 0.7693 times
Fri 05 December 2025 494.12 (0.67%) 486.75 485.58 - 496.05 0.6879 times

 weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 444.53 and 472.58

Monthly Target 1439.32
Monthly Target 2449.73
Monthly Target 3467.36666666667
Monthly Target 4477.78
Monthly Target 5495.42

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 12 February 2026 460.15 (-4.46%) 476.62 456.95 - 485.00 0.7259 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.4197 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8911 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.901 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 1.0194 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 1.0895 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.9058 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.9887 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.9723 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 1.0866 times
Wed 30 April 2025 378.29 (2.01%) 369.37 316.14 - 379.95 2.3077 times

 monthly chart GrowthEtf

Yearly price and charts GrowthEtf

Strong yearly Stock price targets for GrowthEtf VUG are 439.58 and 477.52

Yearly Target 1432.72
Yearly Target 2446.44
Yearly Target 3470.66333333333
Yearly Target 4484.38
Yearly Target 5508.6

Yearly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 12 February 2026 460.15 (-5.71%) 491.97 456.95 - 494.89 0.1959 times
Wed 31 December 2025 488.00 (18.9%) 412.86 316.14 - 505.38 1.329 times
Tue 31 December 2024 410.44 (32.03%) 308.37 300.28 - 428.69 1.17 times
Fri 29 December 2023 310.88 (45.88%) 213.10 207.94 - 313.35 1.0684 times
Fri 30 December 2022 213.11 (-33.59%) 322.12 203.64 - 323.53 1.6021 times
Fri 31 December 2021 320.90 (26.67%) 254.46 239.41 - 328.52 0.9681 times
Thu 31 December 2020 253.34 (39.07%) 183.57 133.57 - 255.19 1.1696 times
Tue 31 December 2019 182.17 (35.61%) 131.91 130.00 - 183.82 0.7154 times
Mon 31 December 2018 134.33 (-4.76%) 141.29 124.85 - 162.36 0.9819 times
Wed 27 December 2017 141.05 (26.52%) 112.14 111.70 - 142.74 0.7997 times
Fri 30 December 2016 111.48 (4.78%) 104.59 92.47 - 113.93 0.8335 times

Indicator Analysis of GrowthEtf

Tomorrow's movement Prediction of Growth Etf VUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growth Etf VUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 10 points

Upper Bollinger band is at 496 and lower is at 459, while middle bands are at 468 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowthEtf (VUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowthEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowthEtf in short term and the sell signal is strong.

GrowthEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowthEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrowthEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.35 and GrowthEtf VUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowthEtf VUG stock. Volume based technical analysis of GrowthEtf VUG stock is negative.

GrowthEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 468.39
12 day DMA 473.38
20 day DMA 477.1
35 day DMA 482.9
50 day DMA 484.64
100 day DMA 484.2
150 day DMA 474.68
200 day DMA 458.04

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA466.92470.3470.94
12 day EMA471.8473.92474.81
20 day EMA475.55477.17478.03
35 day EMA479.51480.65481.33
50 day EMA483.16484.1484.72

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA468.39468.13467.8
12 day SMA473.38475.86477.34
20 day SMA477.1478.3479.41
35 day SMA482.9483.77484.32
50 day SMA484.64485.21485.65
100 day SMA484.2484.36484.39
150 day SMA474.68474.55474.34
200 day SMA458.04457.5456.91

Videos related to: GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top