Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 205.91 and 207.64
| Intraday Target 1 | 204.55 |
| Intraday Target 2 | 205.54 |
| Intraday Target 3 | 206.28 |
| Intraday Target 4 | 207.27 |
| Intraday Target 5 | 208.01 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.53 (0.9%) | 205.43 | 205.29 - 207.02 | 0.7263 times | Mon 04 May 2026 | 204.68 (-0.62%) | 205.82 | 204.40 - 206.46 | 1.0474 times | Fri 01 May 2026 | 205.95 (-0.4%) | 207.08 | 205.92 - 207.56 | 1.4078 times | Thu 30 April 2026 | 206.78 (1.57%) | 203.55 | 203.53 - 207.02 | 1.3657 times | Wed 29 April 2026 | 203.59 (0.04%) | 203.48 | 202.88 - 203.94 | 0.886 times | Tue 28 April 2026 | 203.50 (0.01%) | 204.19 | 202.96 - 204.49 | 0.9575 times | Mon 27 April 2026 | 203.48 (-0%) | 203.52 | 203.22 - 204.78 | 0.7778 times | Fri 24 April 2026 | 203.49 (-0.3%) | 204.39 | 203.25 - 204.77 | 0.745 times | Thu 23 April 2026 | 204.10 (0.63%) | 202.99 | 202.57 - 204.36 | 1.2953 times | Wed 22 April 2026 | 202.83 (-0.07%) | 203.88 | 202.52 - 204.59 | 0.7912 times | Tue 21 April 2026 | 202.97 (-0.64%) | 204.88 | 202.66 - 205.20 | 1.2221 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 205.47 and 208.09
| Weekly Target 1 | 203.36 |
| Weekly Target 2 | 204.95 |
| Weekly Target 3 | 205.98333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.53 (0.28%) | 205.82 | 204.40 - 207.02 | 0.2103 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 0.6396 times | Fri 24 April 2026 | 203.49 (-0.37%) | 203.63 | 202.52 - 205.20 | 0.5914 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 0.6132 times | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 0.8365 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.3114 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.7398 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.8592 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.3077 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.8909 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 1.0649 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 203.89 and 207.05
| Monthly Target 1 | 203 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 206.16333333333 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 209.32 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.53 (-0.12%) | 207.08 | 204.40 - 207.56 | 0.0999 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8073 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7404 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3073 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0287 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0003 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2187 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9172 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0243 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8558 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9175 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 198.5 and 216.23
| Yearly Target 1 | 184 |
| Yearly Target 2 | 195.27 |
| Yearly Target 3 | 201.73333333333 |
| Yearly Target 4 | 213 |
| Yearly Target 5 | 219.46 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.53 (8.13%) | 191.51 | 190.47 - 208.20 | 0.6113 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3653 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9271 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1111 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5585 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3134 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1035 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5761 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8102 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6236 times | Fri 30 December 2016 | 93.01 (0%) | 78.46 | 77.72 - 94.93 | 0.4487 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 201, while middle bands are at 203 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 204.35 |
| 20 day DMA | 203.64 |
| 35 day DMA | 200.58 |
| 50 day DMA | 201.3 |
| 100 day DMA | 199.65 |
| 150 day DMA | 195.42 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 204.93 | 205.05 |
| 12 day EMA | 204.4 | 204.01 | 203.89 |
| 20 day EMA | 203.44 | 203.12 | 202.96 |
| 35 day EMA | 202.96 | 202.75 | 202.64 |
| 50 day EMA | 202.14 | 201.96 | 201.85 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 204.9 | 204.66 |
| 12 day SMA | 204.35 | 204.16 | 203.98 |
| 20 day SMA | 203.64 | 203.19 | 202.85 |
| 35 day SMA | 200.58 | 200.31 | 200.09 |
| 50 day SMA | 201.3 | 201.31 | 201.34 |
| 100 day SMA | 199.65 | 199.48 | 199.32 |
| 150 day SMA | 195.42 | 195.28 | 195.15 |
| 200 day SMA | 191.84 | 191.7 | 191.57 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
