Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 225.94 and 227.76
| Intraday Target 1 | 225.6 |
| Intraday Target 2 | 226.28 |
| Intraday Target 3 | 227.42333333333 |
| Intraday Target 4 | 228.1 |
| Intraday Target 5 | 229.24 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.95 (0.26%) | 227.71 | 226.75 - 228.57 | 2.7267 times | Tue 18 August 2026 | 226.36 (-0.14%) | 226.71 | 226.29 - 227.42 | 0.5733 times | Mon 17 August 2026 | 226.67 (-0.37%) | 228.00 | 226.61 - 228.00 | 0.7277 times | Fri 14 August 2026 | 227.51 (0.21%) | 227.41 | 227.00 - 227.69 | 0.7465 times | Thu 13 August 2026 | 227.03 (0.33%) | 226.72 | 226.45 - 227.54 | 0.6304 times | Wed 12 August 2026 | 226.29 (0.42%) | 225.83 | 225.22 - 226.62 | 1.166 times | Tue 11 August 2026 | 225.35 (0.15%) | 224.78 | 224.75 - 226.05 | 0.8794 times | Mon 10 August 2026 | 225.02 (0.31%) | 223.91 | 223.91 - 225.31 | 1.0454 times | Fri 07 August 2026 | 224.33 (0.43%) | 223.66 | 222.60 - 224.42 | 0.5031 times | Thu 06 August 2026 | 223.37 (-0.27%) | 225.06 | 222.94 - 225.06 | 1.0015 times | Wed 05 August 2026 | 223.98 (0.06%) | 224.26 | 223.43 - 225.35 | 0.5533 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 225.48 and 227.76
| Weekly Target 1 | 224.99 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 227.27 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 229.55 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.95 (-0.25%) | 228.00 | 226.29 - 228.57 | 0.9669 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.0726 times | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 0.9846 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 0.9725 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 0.9442 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.1284 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.0282 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.057 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.8783 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 0.9675 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.2314 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 223.47 and 232.05
| Monthly Target 1 | 216.59 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 225.17 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 233.75 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.95 (3.2%) | 220.43 | 219.99 - 228.57 | 0.5346 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8014 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8414 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6183 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8286 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7864 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2557 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0559 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0267 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2509 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9414 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 208.71 and 246.81
| Yearly Target 1 | 177.23 |
| Yearly Target 2 | 202.09 |
| Yearly Target 3 | 215.33 |
| Yearly Target 4 | 240.19 |
| Yearly Target 5 | 253.43 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.95 (18.82%) | 191.51 | 190.47 - 228.57 | 0.9074 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3243 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.8957 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0645 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4818 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.265 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.085 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5664 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.7967 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6131 times | Fri 30 December 2016 | 93.01 (0%) | 83.51 | 80.43 - 94.93 | 0.2934 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 219, while middle bands are at 222 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.03 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 225.56 |
| 20 day DMA | 223.68 |
| 35 day DMA | 221.48 |
| 50 day DMA | 220.14 |
| 100 day DMA | 212.81 |
| 150 day DMA | 208.99 |
| 200 day DMA | 204.19 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.58 | 226.4 | 226.42 |
| 12 day EMA | 225.37 | 225.08 | 224.85 |
| 20 day EMA | 224.02 | 223.71 | 223.43 |
| 35 day EMA | 222.12 | 221.84 | 221.57 |
| 50 day EMA | 220.23 | 219.96 | 219.7 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 226.77 | 226.57 |
| 12 day SMA | 225.56 | 225.06 | 224.53 |
| 20 day SMA | 223.68 | 223.3 | 222.91 |
| 35 day SMA | 221.48 | 221.22 | 221 |
| 50 day SMA | 220.14 | 219.85 | 219.56 |
| 100 day SMA | 212.81 | 212.5 | 212.21 |
| 150 day SMA | 208.99 | 208.79 | 208.59 |
| 200 day SMA | 204.19 | 203.99 | 203.8 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
