Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 202.7 and 206.41
| Intraday Target 1 | 202.06 |
| Intraday Target 2 | 203.33 |
| Intraday Target 3 | 205.76666666667 |
| Intraday Target 4 | 207.04 |
| Intraday Target 5 | 209.48 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.61 (-1.07%) | 207.24 | 204.49 - 208.20 | 1.524 times | Wed 11 February 2026 | 206.83 (0.5%) | 206.79 | 206.09 - 207.33 | 0.9693 times | Tue 10 February 2026 | 205.80 (-0.11%) | 206.04 | 205.63 - 206.68 | 0.6839 times | Mon 09 February 2026 | 206.02 (-0.17%) | 205.80 | 205.10 - 206.48 | 0.9047 times | Fri 06 February 2026 | 206.37 (1.94%) | 203.62 | 202.64 - 206.68 | 0.7847 times | Thu 05 February 2026 | 202.45 (-0.56%) | 202.94 | 202.02 - 203.59 | 1.5017 times | Wed 04 February 2026 | 203.60 (0.57%) | 202.89 | 202.87 - 204.23 | 1.3317 times | Tue 03 February 2026 | 202.44 (0.49%) | 201.43 | 200.95 - 203.17 | 0.8114 times | Mon 02 February 2026 | 201.45 (0.83%) | 199.21 | 198.00 - 201.62 | 0.7227 times | Fri 30 January 2026 | 199.80 (0.11%) | 199.11 | 197.91 - 199.96 | 0.7659 times | Thu 29 January 2026 | 199.59 (0.66%) | 198.84 | 198.51 - 200.64 | 1.2502 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 202.7 and 206.41
| Weekly Target 1 | 202.06 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 205.76666666667 |
| Weekly Target 4 | 207.04 |
| Weekly Target 5 | 209.48 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.61 (-0.85%) | 205.80 | 204.49 - 208.20 | 1.0544 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.3308 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 1.0615 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.7737 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.1157 times | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 1.0496 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.695 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5763 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.1113 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.2316 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8853 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 201.31 and 211.51
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 203.60333333333 |
| Monthly Target 4 | 209.21 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.61 (2.41%) | 199.21 | 198.00 - 208.20 | 0.6332 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.144 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.1124 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.3553 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 1.02 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.1391 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9518 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 1.0204 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.744 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8796 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.4521 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 197.54 and 215.27
| Yearly Target 1 | 183.36 |
| Yearly Target 2 | 193.99 |
| Yearly Target 3 | 201.09333333333 |
| Yearly Target 4 | 211.72 |
| Yearly Target 5 | 218.82 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.61 (7.12%) | 191.51 | 190.47 - 208.20 | 0.2045 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.4245 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9672 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1592 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.626 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3703 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1513 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.6011 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8453 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6506 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.6377 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 195, while middle bands are at 198 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.94 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 203.1 |
| 20 day DMA | 201.05 |
| 35 day DMA | 198.17 |
| 50 day DMA | 196.02 |
| 100 day DMA | 191.23 |
| 150 day DMA | 187.58 |
| 200 day DMA | 183.47 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 205.46 | 204.78 |
| 12 day EMA | 203.42 | 203.2 | 202.54 |
| 20 day EMA | 201.61 | 201.29 | 200.71 |
| 35 day EMA | 198.9 | 198.56 | 198.07 |
| 50 day EMA | 196.39 | 196.05 | 195.61 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 205.49 | 204.85 |
| 12 day SMA | 203.1 | 202.57 | 201.86 |
| 20 day SMA | 201.05 | 200.7 | 200.19 |
| 35 day SMA | 198.17 | 197.8 | 197.36 |
| 50 day SMA | 196.02 | 195.72 | 195.39 |
| 100 day SMA | 191.23 | 191.03 | 190.81 |
| 150 day SMA | 187.58 | 187.41 | 187.23 |
| 200 day SMA | 183.47 | 183.26 | 183.03 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
