Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 214.88 and 221.11
| Intraday Target 1 | 213.81 |
| Intraday Target 2 | 215.95 |
| Intraday Target 3 | 220.04333333333 |
| Intraday Target 4 | 222.18 |
| Intraday Target 5 | 226.27 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.08 (-0.09%) | 218.74 | 217.91 - 224.14 | 0.7367 times | Mon 15 June 2026 | 218.27 (0.54%) | 217.59 | 217.59 - 220.50 | 0.8729 times | Fri 12 June 2026 | 217.09 (0.94%) | 215.76 | 215.29 - 217.62 | 1.1225 times | Thu 11 June 2026 | 215.07 (1.67%) | 211.80 | 211.80 - 215.90 | 0.7986 times | Wed 10 June 2026 | 211.54 (-1.01%) | 213.61 | 211.46 - 214.46 | 0.9693 times | Tue 09 June 2026 | 213.69 (0.54%) | 213.76 | 210.73 - 214.38 | 1.7098 times | Mon 08 June 2026 | 212.54 (0.25%) | 213.74 | 212.37 - 214.70 | 0.6985 times | Fri 05 June 2026 | 212.01 (-1.36%) | 214.30 | 211.81 - 214.44 | 1.486 times | Thu 04 June 2026 | 214.93 (0.79%) | 213.35 | 213.35 - 215.25 | 0.9666 times | Wed 03 June 2026 | 213.25 (0.01%) | 211.41 | 211.41 - 213.97 | 0.639 times | Tue 02 June 2026 | 213.23 (0.87%) | 211.47 | 211.40 - 213.49 | 0.6526 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 217.84 and 224.39
| Weekly Target 1 | 213.39 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 219.93666666667 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 226.49 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.08 (0.46%) | 217.59 | 217.59 - 224.14 | 0.4267 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.4048 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.2379 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.7559 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.8819 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.9943 times | Fri 08 May 2026 | 207.04 (0.53%) | 205.82 | 204.40 - 208.35 | 1.0648 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 1.1214 times | Fri 24 April 2026 | 203.49 (-0.37%) | 203.63 | 202.52 - 205.20 | 1.0371 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 1.0752 times | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 1.4668 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 214.34 and 227.88
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 217.60666666667 |
| Monthly Target 4 | 224.61 |
| Monthly Target 5 | 231.15 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.08 (2.95%) | 212.00 | 210.60 - 224.14 | 0.4622 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6008 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8052 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7359 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2202 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.026 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9977 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2155 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9148 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0216 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8201 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 204.28 and 237.95
| Yearly Target 1 | 177.23 |
| Yearly Target 2 | 197.65 |
| Yearly Target 3 | 210.89666666667 |
| Yearly Target 4 | 231.32 |
| Yearly Target 5 | 244.57 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.08 (14.17%) | 191.51 | 190.47 - 224.14 | 0.7219 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3513 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.914 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0862 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5121 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2908 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1072 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.578 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8129 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6257 times | Fri 30 December 2016 | 93.01 (0%) | 81.96 | 80.43 - 94.93 | 0.3843 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.46 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 214.26 |
| 20 day DMA | 212.69 |
| 35 day DMA | 210.11 |
| 50 day DMA | 207.86 |
| 100 day DMA | 204.49 |
| 150 day DMA | 200.08 |
| 200 day DMA | 196.37 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.59 | 215.84 | 214.62 |
| 12 day EMA | 214.6 | 213.97 | 213.19 |
| 20 day EMA | 212.97 | 212.43 | 211.82 |
| 35 day EMA | 210.31 | 209.85 | 209.35 |
| 50 day EMA | 207.74 | 207.32 | 206.87 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 215.13 | 213.99 |
| 12 day SMA | 214.26 | 213.74 | 213.19 |
| 20 day SMA | 212.69 | 212.16 | 211.58 |
| 35 day SMA | 210.11 | 209.7 | 209.27 |
| 50 day SMA | 207.86 | 207.46 | 207.03 |
| 100 day SMA | 204.49 | 204.3 | 204.07 |
| 150 day SMA | 200.08 | 199.86 | 199.64 |
| 200 day SMA | 196.37 | 196.18 | 196 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
