Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 218.69 and 220.04
| Intraday Target 1 | 217.6 |
| Intraday Target 2 | 218.42 |
| Intraday Target 3 | 218.95333333333 |
| Intraday Target 4 | 219.77 |
| Intraday Target 5 | 220.3 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 219.23 (0.3%) | 218.53 | 218.14 - 219.49 | 0.9952 times | Thu 09 July 2026 | 218.57 (0.45%) | 218.19 | 217.46 - 219.49 | 1.0103 times | Wed 08 July 2026 | 217.60 (-0.9%) | 219.43 | 217.43 - 219.96 | 1.1315 times | Tue 07 July 2026 | 219.58 (0.06%) | 220.16 | 219.04 - 220.70 | 0.6447 times | Mon 06 July 2026 | 219.44 (0.1%) | 220.84 | 218.77 - 220.85 | 0.8263 times | Thu 02 July 2026 | 219.21 (0.86%) | 218.01 | 217.42 - 219.60 | 1.3165 times | Wed 01 July 2026 | 217.35 (-0.24%) | 217.50 | 216.67 - 218.68 | 0.7449 times | Tue 30 June 2026 | 217.88 (-0.32%) | 219.00 | 217.72 - 219.00 | 1.5489 times | Mon 29 June 2026 | 218.57 (0.11%) | 219.99 | 216.99 - 220.41 | 1.1268 times | Fri 26 June 2026 | 218.34 (-0.97%) | 218.88 | 218.10 - 219.70 | 0.6549 times | Thu 25 June 2026 | 220.48 (1.31%) | 218.87 | 218.50 - 222.16 | 0.939 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 216.62 and 220.04
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 217.49 |
| Weekly Target 3 | 219.17 |
| Weekly Target 4 | 220.91 |
| Weekly Target 5 | 222.59 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.0836 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.114 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.9257 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.0197 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.2978 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.1436 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.6984 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.8148 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.9186 times | Fri 08 May 2026 | 207.04 (0.53%) | 205.82 | 204.40 - 208.35 | 0.9838 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 1.0361 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 217.95 and 222.13
| Monthly Target 1 | 214.74 |
| Monthly Target 2 | 216.98 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 221.16 |
| Monthly Target 5 | 223.1 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 219.23 (0.62%) | 217.50 | 216.67 - 220.85 | 0.2666 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8527 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6265 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8397 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8102 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2724 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0699 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0404 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2676 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.954 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0654 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 204.85 and 238.52
| Yearly Target 1 | 177.61 |
| Yearly Target 2 | 198.42 |
| Yearly Target 3 | 211.28 |
| Yearly Target 4 | 232.09 |
| Yearly Target 5 | 244.95 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 219.23 (14.77%) | 191.51 | 190.47 - 224.14 | 0.7913 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3412 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9071 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0781 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5007 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2812 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0989 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5737 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8068 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.621 times | Fri 30 December 2016 | 93.01 (0%) | 82.96 | 80.43 - 94.93 | 0.3523 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 216, while middle bands are at 217 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.53 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 218.88 |
| 12 day DMA | 218.66 |
| 20 day DMA | 218.05 |
| 35 day DMA | 215.41 |
| 50 day DMA | 212.86 |
| 100 day DMA | 207.12 |
| 150 day DMA | 203.42 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.78 | 218.55 | 218.54 |
| 12 day EMA | 218.32 | 218.16 | 218.09 |
| 20 day EMA | 217.39 | 217.2 | 217.06 |
| 35 day EMA | 215.18 | 214.94 | 214.73 |
| 50 day EMA | 212.69 | 212.42 | 212.17 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.88 | 218.88 | 218.64 |
| 12 day SMA | 218.66 | 218.51 | 218.51 |
| 20 day SMA | 218.05 | 217.67 | 217.42 |
| 35 day SMA | 215.41 | 215.06 | 214.74 |
| 50 day SMA | 212.86 | 212.54 | 212.24 |
| 100 day SMA | 207.12 | 206.97 | 206.86 |
| 150 day SMA | 203.42 | 203.22 | 203.03 |
| 200 day SMA | 199.17 | 199 | 198.83 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
