Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 189.7 and 190.86
| Intraday Target 1 | 189.49 |
| Intraday Target 2 | 189.91 |
| Intraday Target 3 | 190.64666666667 |
| Intraday Target 4 | 191.07 |
| Intraday Target 5 | 191.81 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.34 (-0.12%) | 190.61 | 190.22 - 191.38 | 0.6354 times | Thu 04 December 2025 | 190.56 (-0.02%) | 190.56 | 190.02 - 190.94 | 0.7675 times | Wed 03 December 2025 | 190.59 (0.93%) | 189.23 | 189.05 - 190.73 | 0.9126 times | Tue 02 December 2025 | 188.83 (-0.17%) | 189.26 | 188.27 - 189.70 | 0.7166 times | Mon 01 December 2025 | 189.15 (-0.7%) | 189.75 | 189.04 - 190.55 | 0.8614 times | Fri 28 November 2025 | 190.48 (0.66%) | 189.43 | 189.35 - 190.73 | 0.4021 times | Wed 26 November 2025 | 189.24 (0.65%) | 188.48 | 188.04 - 189.86 | 0.6402 times | Tue 25 November 2025 | 188.01 (1.25%) | 185.82 | 185.59 - 188.28 | 1.0418 times | Mon 24 November 2025 | 185.68 (0.15%) | 185.52 | 184.63 - 186.23 | 0.9764 times | Fri 21 November 2025 | 185.41 (1.38%) | 183.65 | 183.31 - 186.32 | 3.046 times | Thu 20 November 2025 | 182.89 (-0.93%) | 186.00 | 182.81 - 186.73 | 2.3427 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 189.31 and 192.42
| Weekly Target 1 | 186.89 |
| Weekly Target 2 | 188.61 |
| Weekly Target 3 | 189.99666666667 |
| Weekly Target 4 | 191.72 |
| Weekly Target 5 | 193.11 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8549 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.672 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.3155 times | Fri 14 November 2025 | 187.15 (0.52%) | 186.55 | 185.59 - 189.97 | 1.1554 times | Fri 07 November 2025 | 186.18 (0.23%) | 183.78 | 183.48 - 190.52 | 0.7873 times | Fri 31 October 2025 | 185.76 (-1.23%) | 188.68 | 184.73 - 188.85 | 1.2622 times | Fri 24 October 2025 | 188.08 (1.31%) | 186.49 | 185.93 - 188.89 | 0.6272 times | Fri 17 October 2025 | 185.64 (-0.81%) | 183.80 | 183.27 - 187.99 | 1.1846 times | Tue 07 October 2025 | 187.16 (-0.2%) | 188.50 | 186.63 - 188.50 | 0.2654 times | Fri 03 October 2025 | 187.53 (0.51%) | 186.17 | 185.07 - 188.43 | 0.8755 times | Fri 26 September 2025 | 186.57 (0.48%) | 185.16 | 184.49 - 187.19 | 0.8043 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 189.31 and 192.42
| Monthly Target 1 | 186.89 |
| Monthly Target 2 | 188.61 |
| Monthly Target 3 | 189.99666666667 |
| Monthly Target 4 | 191.72 |
| Monthly Target 5 | 193.11 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.2403 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.386 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 1.0431 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.1649 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9733 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 1.0435 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7609 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8996 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.485 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 1.0034 times | Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 0.8249 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 170.39 and 211.34
| Yearly Target 1 | 136.43 |
| Yearly Target 2 | 163.39 |
| Yearly Target 3 | 177.38333333333 |
| Yearly Target 4 | 204.34 |
| Yearly Target 5 | 218.33 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.34 (12.43%) | 170.30 | 150.43 - 191.38 | 1.281 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9361 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1219 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5737 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3263 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1143 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5817 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8182 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6297 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.6172 times | Thu 31 December 2015 | 81.52 (0%) | 76.95 | 75.65 - 84.15 | 0.1616 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 184, while middle bands are at 186 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.9 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 189.89 |
| 12 day DMA | 187.98 |
| 20 day DMA | 187.58 |
| 35 day DMA | 187.04 |
| 50 day DMA | 186.82 |
| 100 day DMA | 183.82 |
| 150 day DMA | 180.02 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.93 | 189.72 | 189.3 |
| 12 day EMA | 188.76 | 188.47 | 188.09 |
| 20 day EMA | 188.03 | 187.79 | 187.5 |
| 35 day EMA | 187.42 | 187.25 | 187.05 |
| 50 day EMA | 186.99 | 186.85 | 186.7 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.89 | 189.92 | 189.66 |
| 12 day SMA | 187.98 | 187.54 | 187.08 |
| 20 day SMA | 187.58 | 187.32 | 187.05 |
| 35 day SMA | 187.04 | 186.93 | 186.81 |
| 50 day SMA | 186.82 | 186.73 | 186.63 |
| 100 day SMA | 183.82 | 183.71 | 183.59 |
| 150 day SMA | 180.02 | 179.85 | 179.68 |
| 200 day SMA | 177.34 | 177.28 | 177.21 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
