Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 223.47 and 226.55
| Intraday Target 1 | 220.92 |
| Intraday Target 2 | 222.93 |
| Intraday Target 3 | 224.00333333333 |
| Intraday Target 4 | 226.01 |
| Intraday Target 5 | 227.08 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.93 (0.22%) | 222.00 | 222.00 - 225.08 | 0.7644 times | Tue 20 October 2026 | 224.44 (0.97%) | 222.77 | 222.66 - 224.82 | 0.6756 times | Mon 19 October 2026 | 222.28 (-0.51%) | 224.89 | 222.19 - 225.29 | 0.8341 times | Fri 16 October 2026 | 223.41 (0.2%) | 224.05 | 222.80 - 224.72 | 1.3793 times | Thu 15 October 2026 | 222.97 (0.83%) | 222.25 | 221.87 - 223.04 | 1.8773 times | Wed 14 October 2026 | 221.14 (0.21%) | 220.08 | 219.80 - 221.15 | 1.2034 times | Tue 13 October 2026 | 220.67 (-0.35%) | 221.77 | 219.88 - 221.85 | 0.7625 times | Mon 12 October 2026 | 221.44 (0.39%) | 220.93 | 220.64 - 221.47 | 0.4356 times | Fri 09 October 2026 | 220.59 (0.44%) | 219.49 | 219.49 - 220.77 | 0.6523 times | Thu 08 October 2026 | 219.63 (0.65%) | 217.95 | 217.52 - 219.78 | 1.4155 times | Wed 07 October 2026 | 218.21 (-0.37%) | 218.05 | 217.62 - 218.73 | 1.6997 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 223.47 and 226.76
| Weekly Target 1 | 220.78 |
| Weekly Target 2 | 222.86 |
| Weekly Target 3 | 224.07333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 227.36 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.93 (0.68%) | 224.89 | 222.00 - 225.29 | 0.4672 times | Fri 16 October 2026 | 223.41 (1.28%) | 220.93 | 219.80 - 224.72 | 1.1624 times | Fri 09 October 2026 | 220.59 (1.55%) | 217.00 | 215.70 - 220.77 | 1.2343 times | Fri 02 October 2026 | 217.23 (-1.63%) | 219.04 | 214.80 - 219.25 | 1.5414 times | Fri 25 September 2026 | 220.82 (-0.19%) | 222.10 | 219.46 - 222.64 | 1.0232 times | Fri 18 September 2026 | 221.25 (-1.21%) | 223.41 | 219.47 - 223.86 | 0.8731 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.7351 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.7982 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 0.8599 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.3052 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.0715 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 219.87 and 230.36
| Monthly Target 1 | 211.18 |
| Monthly Target 2 | 218.06 |
| Monthly Target 3 | 221.67333333333 |
| Monthly Target 4 | 228.55 |
| Monthly Target 5 | 232.16 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.93 (4.1%) | 216.51 | 214.80 - 225.29 | 0.6426 times | Wed 30 September 2026 | 216.08 (-3.9%) | 224.79 | 216.03 - 227.06 | 0.8103 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.836 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8598 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.9027 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6633 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.889 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.9165 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3471 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.1327 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.1015 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 207.7 and 245.8
| Yearly Target 1 | 176.56 |
| Yearly Target 2 | 200.74 |
| Yearly Target 3 | 214.65666666667 |
| Yearly Target 4 | 238.84 |
| Yearly Target 5 | 252.76 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.93 (17.76%) | 191.51 | 190.47 - 228.57 | 1.0751 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.2999 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.8792 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0448 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4545 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2417 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.065 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.556 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.782 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6018 times | Fri 30 December 2016 | 93.01 (0%) | 87.97 | 84.58 - 94.93 | 0.2135 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 90 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 216, while middle bands are at 218 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.13 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 223.61 |
| 12 day DMA | 221.56 |
| 20 day DMA | 220.19 |
| 35 day DMA | 221.45 |
| 50 day DMA | 222.86 |
| 100 day DMA | 220.67 |
| 150 day DMA | 214.94 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.57 | 222.89 | 222.11 |
| 12 day EMA | 222.12 | 221.61 | 221.1 |
| 20 day EMA | 221.63 | 221.28 | 220.95 |
| 35 day EMA | 222.06 | 221.89 | 221.74 |
| 50 day EMA | 223.07 | 222.99 | 222.93 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.61 | 222.85 | 222.09 |
| 12 day SMA | 221.56 | 220.98 | 220.38 |
| 20 day SMA | 220.19 | 219.97 | 219.83 |
| 35 day SMA | 221.45 | 221.43 | 221.44 |
| 50 day SMA | 222.86 | 222.87 | 222.88 |
| 100 day SMA | 220.67 | 220.54 | 220.41 |
| 150 day SMA | 214.94 | 214.77 | 214.6 |
| 200 day SMA | 211.52 | 211.36 | 211.19 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
