Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 205.03 and 208.09
| Intraday Target 1 | 202.62 |
| Intraday Target 2 | 204.38 |
| Intraday Target 3 | 205.68333333333 |
| Intraday Target 4 | 207.44 |
| Intraday Target 5 | 208.74 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.13 (0.74%) | 204.49 | 203.93 - 206.99 | 1.2842 times | Thu 12 February 2026 | 204.61 (-1.07%) | 207.24 | 204.49 - 208.20 | 1.4385 times | Wed 11 February 2026 | 206.83 (0.5%) | 206.79 | 206.09 - 207.33 | 0.9149 times | Tue 10 February 2026 | 205.80 (-0.11%) | 206.04 | 205.63 - 206.68 | 0.6455 times | Mon 09 February 2026 | 206.02 (-0.17%) | 205.80 | 205.10 - 206.48 | 0.8539 times | Fri 06 February 2026 | 206.37 (1.94%) | 203.62 | 202.64 - 206.68 | 0.7406 times | Thu 05 February 2026 | 202.45 (-0.56%) | 202.94 | 202.02 - 203.59 | 1.4174 times | Wed 04 February 2026 | 203.60 (0.57%) | 202.89 | 202.87 - 204.23 | 1.257 times | Tue 03 February 2026 | 202.44 (0.49%) | 201.43 | 200.95 - 203.17 | 0.7658 times | Mon 02 February 2026 | 201.45 (0.83%) | 199.21 | 198.00 - 201.62 | 0.6821 times | Fri 30 January 2026 | 199.80 (0.11%) | 199.11 | 197.91 - 199.96 | 0.7229 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 205.03 and 209.3
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 206.08666666667 |
| Weekly Target 4 | 208.24 |
| Weekly Target 5 | 210.36 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.3581 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.2857 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 1.0255 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.7474 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.0778 times | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 1.014 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.6714 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5568 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.0736 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.1898 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8553 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 202.07 and 212.27
| Monthly Target 1 | 193.91 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 204.11 |
| Monthly Target 4 | 210.22 |
| Monthly Target 5 | 214.31 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.13 (3.17%) | 199.21 | 198.00 - 208.20 | 0.7198 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.1334 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.1021 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.3428 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 1.0106 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.1286 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.943 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 1.011 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7371 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8715 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.4387 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 198.3 and 216.03
| Yearly Target 1 | 183.87 |
| Yearly Target 2 | 195 |
| Yearly Target 3 | 201.6 |
| Yearly Target 4 | 212.73 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.13 (7.92%) | 191.51 | 190.47 - 208.20 | 0.215 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.423 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9662 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.158 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.6242 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3689 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1501 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.6004 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8444 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6499 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.637 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 198 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValueEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 205.88 |
| 12 day DMA | 203.76 |
| 20 day DMA | 201.44 |
| 35 day DMA | 198.57 |
| 50 day DMA | 196.37 |
| 100 day DMA | 191.45 |
| 150 day DMA | 187.77 |
| 200 day DMA | 183.71 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 205.18 | 205.46 |
| 12 day EMA | 203.84 | 203.42 | 203.2 |
| 20 day EMA | 202.05 | 201.62 | 201.3 |
| 35 day EMA | 199.3 | 198.9 | 198.56 |
| 50 day EMA | 196.72 | 196.34 | 196 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.88 | 205.93 | 205.49 |
| 12 day SMA | 203.76 | 203.1 | 202.57 |
| 20 day SMA | 201.44 | 201.05 | 200.7 |
| 35 day SMA | 198.57 | 198.17 | 197.8 |
| 50 day SMA | 196.37 | 196.02 | 195.72 |
| 100 day SMA | 191.45 | 191.23 | 191.03 |
| 150 day SMA | 187.77 | 187.58 | 187.41 |
| 200 day SMA | 183.71 | 183.47 | 183.26 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
