ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 195.75 and 198.19
| Intraday Target 1 | 193.88 |
| Intraday Target 2 | 195.17 |
| Intraday Target 3 | 196.32333333333 |
| Intraday Target 4 | 197.61 |
| Intraday Target 5 | 198.76 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 196.45 (-1.45%) | 196.35 | 195.04 - 197.48 | 0.647 times | Tue 17 March 2026 | 199.35 (0.29%) | 198.42 | 198.42 - 200.47 | 0.521 times | Mon 16 March 2026 | 198.77 (0.75%) | 198.87 | 198.37 - 199.83 | 0.9227 times | Fri 13 March 2026 | 197.29 (0.15%) | 197.00 | 197.00 - 199.21 | 0.6083 times | Thu 12 March 2026 | 197.00 (-1.19%) | 197.83 | 196.94 - 198.66 | 1.2545 times | Wed 11 March 2026 | 199.38 (-0.27%) | 199.93 | 198.47 - 200.29 | 0.8413 times | Tue 10 March 2026 | 199.92 (-0.28%) | 200.19 | 199.38 - 202.07 | 1.1041 times | Mon 09 March 2026 | 200.48 (0.22%) | 197.11 | 196.32 - 200.93 | 1.0423 times | Fri 06 March 2026 | 200.03 (-1.14%) | 200.28 | 198.36 - 200.44 | 1.5021 times | Thu 05 March 2026 | 202.33 (-1.3%) | 203.67 | 200.99 - 204.27 | 1.5566 times | Wed 04 March 2026 | 204.99 (0.35%) | 204.74 | 203.36 - 205.41 | 0.9247 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 193.03 and 198.46
| Weekly Target 1 | 191.89 |
| Weekly Target 2 | 194.17 |
| Weekly Target 3 | 197.32 |
| Weekly Target 4 | 199.6 |
| Weekly Target 5 | 202.75 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 196.45 (-0.43%) | 198.87 | 195.04 - 200.47 | 0.5444 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.263 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.8262 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 1.0284 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 1.0513 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.306 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.2242 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.1588 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 0.9243 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.6736 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 0.9714 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 189.55 and 201.95
| Monthly Target 1 | 187.24 |
| Monthly Target 2 | 191.85 |
| Monthly Target 3 | 199.64333333333 |
| Monthly Target 4 | 204.25 |
| Monthly Target 5 | 212.04 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 196.45 (-5.22%) | 206.09 | 195.04 - 207.44 | 1.0026 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3159 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0354 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0068 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2267 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9232 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.031 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8614 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9235 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6734 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.7961 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 193.46 and 211.19
| Yearly Target 1 | 180.64 |
| Yearly Target 2 | 188.55 |
| Yearly Target 3 | 198.37333333333 |
| Yearly Target 4 | 206.28 |
| Yearly Target 5 | 216.1 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 196.45 (2.85%) | 191.51 | 190.47 - 208.20 | 0.4172 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3936 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9462 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.134 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5907 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3406 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1263 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.588 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.827 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6365 times | Fri 30 December 2016 | 93.01 (0%) | 77.70 | 72.48 - 94.93 | 0.5952 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.81
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 199 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term and the sell signal is strong.
ValueEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.44 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 200.02 |
| 20 day DMA | 202.62 |
| 35 day DMA | 203.31 |
| 50 day DMA | 201.51 |
| 100 day DMA | 195.33 |
| 150 day DMA | 191.58 |
| 200 day DMA | 187.69 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 198.96 | 198.76 |
| 12 day EMA | 199.88 | 200.5 | 200.71 |
| 20 day EMA | 201.03 | 201.51 | 201.74 |
| 35 day EMA | 200.92 | 201.18 | 201.29 |
| 50 day EMA | 200.49 | 200.65 | 200.7 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 198.36 | 198.47 |
| 12 day SMA | 200.02 | 200.89 | 201.54 |
| 20 day SMA | 202.62 | 203.12 | 203.45 |
| 35 day SMA | 203.31 | 203.36 | 203.33 |
| 50 day SMA | 201.51 | 201.51 | 201.41 |
| 100 day SMA | 195.33 | 195.23 | 195.11 |
| 150 day SMA | 191.58 | 191.46 | 191.31 |
| 200 day SMA | 187.69 | 187.56 | 187.41 |


