Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 200.18 and 202.17
| Intraday Target 1 | 199.8 |
| Intraday Target 2 | 200.55 |
| Intraday Target 3 | 201.79 |
| Intraday Target 4 | 202.54 |
| Intraday Target 5 | 203.78 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.30 (-0.8%) | 202.60 | 201.04 - 203.03 | 1.0046 times | Thu 09 April 2026 | 202.93 (0.47%) | 201.18 | 201.18 - 203.47 | 0.3699 times | Wed 08 April 2026 | 201.98 (2.23%) | 200.35 | 199.97 - 202.05 | 0.6609 times | Tue 07 April 2026 | 197.58 (-0.12%) | 197.44 | 196.54 - 197.84 | 0.7342 times | Mon 06 April 2026 | 197.82 (0.42%) | 196.56 | 196.49 - 197.85 | 0.6928 times | Thu 02 April 2026 | 197.00 (0.16%) | 194.04 | 194.04 - 197.79 | 0.8718 times | Wed 01 April 2026 | 196.68 (0.24%) | 196.99 | 196.44 - 197.50 | 1.3443 times | Tue 31 March 2026 | 196.20 (1.63%) | 194.70 | 193.70 - 196.56 | 1.9835 times | Mon 30 March 2026 | 193.06 (-0.14%) | 192.96 | 192.41 - 195.35 | 1.2284 times | Fri 27 March 2026 | 193.33 (-1.49%) | 196.22 | 192.97 - 196.22 | 1.1097 times | Thu 26 March 2026 | 196.26 (-0.69%) | 197.01 | 196.11 - 198.03 | 0.6557 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 198.9 and 205.88
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 200.42 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 207.4 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 0.716 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.1224 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.4891 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.7354 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.1193 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.6185 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 0.9115 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 0.9317 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.2712 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.0849 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.027 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 197.67 and 207.1
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 195.74 |
| Monthly Target 3 | 199.60333333333 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 209.03 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.30 (2.6%) | 196.99 | 194.04 - 203.47 | 0.3501 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6778 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2602 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 0.9916 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9643 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1748 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8842 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9874 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.825 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.8845 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6449 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 195.89 and 213.62
| Yearly Target 1 | 182.26 |
| Yearly Target 2 | 191.78 |
| Yearly Target 3 | 199.99 |
| Yearly Target 4 | 209.51 |
| Yearly Target 5 | 217.72 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.30 (5.39%) | 191.51 | 190.47 - 208.20 | 0.5482 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3745 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9333 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1185 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5689 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3222 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1109 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.58 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8157 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6278 times | Fri 30 December 2016 | 93.01 (0%) | 76.39 | 73.01 - 94.93 | 0.5114 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.09
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 195 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValueEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.99 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 200.32 |
| 12 day DMA | 197.65 |
| 20 day DMA | 197.4 |
| 35 day DMA | 200.33 |
| 50 day DMA | 201.5 |
| 100 day DMA | 196.9 |
| 150 day DMA | 193.18 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.49 | 200.08 | 198.66 |
| 12 day EMA | 198.93 | 198.5 | 197.7 |
| 20 day EMA | 198.83 | 198.57 | 198.11 |
| 35 day EMA | 199.57 | 199.47 | 199.27 |
| 50 day EMA | 201.13 | 201.12 | 201.05 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.32 | 199.46 | 198.21 |
| 12 day SMA | 197.65 | 197.29 | 196.7 |
| 20 day SMA | 197.4 | 197.3 | 197.15 |
| 35 day SMA | 200.33 | 200.48 | 200.56 |
| 50 day SMA | 201.5 | 201.44 | 201.35 |
| 100 day SMA | 196.9 | 196.76 | 196.63 |
| 150 day SMA | 193.18 | 193.06 | 192.92 |
| 200 day SMA | 189.56 | 189.41 | 189.27 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
