ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTV Historical charts - Value ETF Vanguard

Historical charts for Stock VTV - Share Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 200.32
  • 12Day Average: 197.65
  • 20Day Average: 197.4
  • 50Day Average: 201.5
  • 100Day Average: 196.9
  • 150Day Average: 193.18

VTV Indicators & signals

Indicator MACD (12,26,9)

198.93, 199.03, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 23.66, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 201.30 201.04 to 203.03 -0.8% 1.04 times
09 Thu Apr 2026 202.93 201.18 to 203.47 0.47% 0.38 times
08 Wed Apr 2026 201.98 199.97 to 202.05 2.23% 0.68 times
07 Tue Apr 2026 197.58 196.54 to 197.84 -0.12% 0.76 times
06 Mon Apr 2026 197.82 196.49 to 197.85 0.42% 0.72 times
02 Thu Apr 2026 197.00 194.04 to 197.79 0.16% 0.9 times
01 Wed Apr 2026 196.68 196.44 to 197.50 0.24% 1.39 times
31 Tue Mar 2026 196.20 193.70 to 196.56 1.63% 2.06 times
30 Mon Mar 2026 193.06 192.41 to 195.35 -0.14% 1.27 times
27 Fri Mar 2026 193.33 192.97 to 196.22 -1.49% 1.15 times
26 Thu Mar 2026 196.26 196.11 to 198.03 -0.69% 0.68 times
25 Wed Mar 2026 197.63 196.73 to 198.63 0.34% 1.64 times

Technical analysis forecast of VTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTV VTV at this time. Stock is rising and might rise more.

It appears as if VTV VTV gave a large move recently.

Stock of VTV (VTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTV Historical charts - Share Value ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VTV Historical charts - Share Value ETF Vanguard

 

Back to top