ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTV Historical charts - Value ETF Vanguard

Historical charts for Stock VTV - Share Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 220.26
  • 12Day Average: 221.38
  • 20Day Average: 222.75
  • 50Day Average: 223.41
  • 100Day Average: 218.87
  • 150Day Average: 213.04

VTV Indicators & signals

Indicator MACD (12,26,9)

221.27, 222.44, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

45, 12.09, 31.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 218.38 217.96 to 219.25 -1.1% 1.61 times
25 Fri Sep 2026 220.82 219.46 to 221.02 0.44% 0.99 times
24 Thu Sep 2026 219.85 219.57 to 220.93 -0.34% 0.9 times
23 Wed Sep 2026 220.61 220.43 to 222.14 -0.47% 1.17 times
22 Tue Sep 2026 221.66 220.96 to 222.40 -0.11% 1.3 times
21 Mon Sep 2026 221.91 221.14 to 222.64 0.3% 1.03 times
18 Fri Sep 2026 221.25 220.51 to 221.44 -0.23% 1.15 times
17 Thu Sep 2026 221.77 221.13 to 222.85 0.51% 0.68 times
16 Wed Sep 2026 220.64 219.47 to 223.86 -0.95% 1.05 times
15 Tue Sep 2026 222.75 221.98 to 223.05 -0.06% 0.71 times
14 Mon Sep 2026 222.89 222.49 to 223.81 -0.48% 1.01 times
11 Fri Sep 2026 223.97 223.29 to 224.53 0.72% 1.13 times

Technical analysis forecast for VTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTV VTV at this time. Stock is falling and might fall more.

It appears as if VTV VTV gave a large move recently.

Stock of VTV (VTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTV stays below 219.9, but if it comes above 219.9, then a intra day buy could be more profitable.
If you take a sell trade below 219.9, then use 219.9 as stoploss and 217.3 as target. However if you take a buy trade in VTV, then use 219.9 as stoploss and 222.13 as target.

Tomorrow's movement Prediction of VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTV Historical charts - Share Value ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VTV Historical charts - Share Value ETF Vanguard

 

Back to top