ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTV Historical charts - Value ETF Vanguard

Historical charts for Stock VTV - Share Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 218.27
  • 12Day Average: 218.01
  • 20Day Average: 216.56
  • 50Day Average: 211.42
  • 100Day Average: 206.49
  • 150Day Average: 202.68

VTV Indicators & signals

Indicator MACD (12,26,9)

217.65, 215.49, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 27.38, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 219.21 217.42 to 219.60 0.86% 1.31 times
01 Wed Jul 2026 217.35 216.67 to 218.68 -0.24% 0.74 times
30 Tue Jun 2026 217.88 217.72 to 219.00 -0.32% 1.55 times
29 Mon Jun 2026 218.57 216.99 to 220.41 0.11% 1.12 times
26 Fri Jun 2026 218.34 218.10 to 219.70 -0.97% 0.65 times
25 Thu Jun 2026 220.48 218.50 to 222.16 1.31% 0.94 times
24 Wed Jun 2026 217.62 216.65 to 218.42 0.09% 0.75 times
23 Tue Jun 2026 217.43 215.85 to 218.15 -0.54% 0.96 times
22 Mon Jun 2026 218.61 217.28 to 218.92 0.98% 0.63 times
18 Thu Jun 2026 216.48 216.32 to 218.41 0.18% 0.56 times
17 Wed Jun 2026 216.09 215.58 to 218.97 -0.91% 2.1 times
16 Tue Jun 2026 218.08 217.91 to 224.14 -0.09% 0.77 times

Technical analysis forecast of VTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTV VTV at this time. Stock is rising and might rise more.

It appears as if VTV VTV gave a large move recently.

Stock of VTV (VTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTV stays above 218.9, but if it comes below 218.9, then a intra day sell could be more profitable.
If you take a sell trade below 218.9, then use 218.9 as stoploss and 216.45 as target. However if you take a buy trade in VTV, then use 218.9 as stoploss and 221.8 as target.

Tomorrow's movement Prediction of VTV is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTV Historical charts - Share Value ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VTV Historical charts - Share Value ETF Vanguard

 

Back to top