ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTV Historical charts - Value ETF Vanguard

Historical charts for Stock VTV - Share Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 221.32
  • 12Day Average: 219.64
  • 20Day Average: 219.36
  • 50Day Average: 216.4
  • 100Day Average: 209.11
  • 150Day Average: 206.29

VTV Indicators & signals

Indicator MACD (12,26,9)

220.13, 218.78, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.75, 26.69, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 219.87 219.75 to 223.30 -1.39% 1.06 times
28 Tue Jul 2026 222.97 221.69 to 223.58 0.57% 1.22 times
27 Mon Jul 2026 221.70 220.84 to 222.66 0.3% 0.88 times
24 Fri Jul 2026 221.04 219.80 to 221.66 0% 0.99 times
24 Fri Jul 2026 221.04 219.80 to 221.66 0.55% 0.99 times
23 Thu Jul 2026 219.84 218.80 to 220.36 0.22% 0.91 times
22 Wed Jul 2026 219.36 218.01 to 220.20 0.34% 0.71 times
21 Tue Jul 2026 218.62 216.87 to 218.93 0.78% 1.07 times
20 Mon Jul 2026 216.93 216.61 to 218.97 -0.46% 1.33 times
17 Fri Jul 2026 217.93 217.88 to 220.44 -0.45% 1.07 times
16 Thu Jul 2026 218.91 217.06 to 222.10 0.65% 0.83 times
15 Wed Jul 2026 217.50 216.90 to 219.05 -0.5% 1.3 times

Technical analysis forecast of VTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTV VTV at this time. Stock is rising and might rise more.

It appears as if VTV VTV gave a large move recently.

Stock of VTV (VTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTV is bullish for shortterm, and stock might move up till 220.8 or till 222.5. Use a stoploss of 219.38 and if this stock hits its stoploss, then it can fall down till 217.94

Tomorrow's movement Prediction of VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTV Historical charts - Share Value ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VTV Historical charts - Share Value ETF Vanguard

 

Back to top