ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell Analysis of Value ETF Vanguard VTV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 190.56 190.56 190.94 190.02
03 Wed Dec 190.59 189.23 190.73 189.05
02 Tue Dec 188.83 189.26 189.70 188.27
01 Mon Dec 189.15 189.75 190.55 189.04
28 Fri Nov 190.48 189.43 190.73 189.35

Stock of Value ETF Vanguard closed at 190.56 and it opened at 190.56
It moved inside a range of 190.02 and 190.94

52 week High is 190.94 and 52 week Low is 150.43
Financial Year High is 190.94 and Low is 150.43
This year High is 190.94 and Low is 150.43

Value ETF Vanguard VTV Daily Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 day returns for Value ETF Vanguard VTV have been positive, with total returns of 5.57, which is 3.01% with investment starting at 184.99.
An investment of 100,000 bucks in Value ETF Vanguard would have become 103010 bucks today.

Value ETF Vanguard VTV moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Value ETF Vanguard VTV at this time.

It appears as if Value ETF Vanguard VTV gave a large move recently.

Stock of Value ETF Vanguard (VTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Value ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Value ETF Vanguard stays above 189.5, but if it comes below 189.5, then a intra day sell could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 187.32 as target. However if you take a buy trade in Value ETF Vanguard, then use 189.5 as stoploss and 192.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2

Value ETF Vanguard is moving towards a high expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2

Value ETF Vanguard is moving towards a low expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4

Value ETF Vanguard is moving towards a low expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

Value ETF Vanguard is moving towards a high expiry

Value ETF Vanguard VTV Weekly Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 week returns for Value ETF Vanguard VTV have been positive, with total returns of 4.88, which is 2.63% with investment starting at 185.68.
An investment of 100,000 bucks in Value ETF Vanguard would have become 102630 bucks today.

Value ETF Vanguard VTV moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.

Weekly Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.6

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.8

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.3

Value ETF Vanguard is moving towards a high expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 1.8

Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Value ETF Vanguard as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 3.7

Value ETF Vanguard is moving towards a low expiry

Value ETF Vanguard VTV Monthly Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 month returns for Value ETF Vanguard VTV have been positive, with total returns of 13.86, which is 7.84% with investment starting at 176.70.
An investment of 100,000 bucks in Value ETF Vanguard would have become 107840 bucks today.

Value ETF Vanguard VTV moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.

Monthly Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.6

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.8

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1.5

Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Value ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.8

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 1.9

Value ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

 

Back to top