Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell
Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell Analysis of Value ETF Vanguard VTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 226.44 | 225.80 | 226.96 | 225.70 |
| 03 Thu Sep | 227.02 | 226.14 | 227.06 | 225.22 |
| 02 Wed Sep | 225.38 | 223.96 | 225.69 | 223.96 |
| 01 Tue Sep | 223.96 | 224.79 | 225.45 | 223.52 |
| 31 Mon Aug | 224.85 | 224.75 | 225.12 | 224.34 |
Stock of Value ETF Vanguard closed at 226.44 and it opened at 225.80
It moved inside a range of 225.70 and 226.96
52 week High is 228.57 and 52 week Low is 182.81
Financial Year High is 228.57 and Low is 194.04
This year High is 228.57 and Low is 190.47
Value ETF Vanguard VTV Daily Analysis to buy or sell
As per my analysis of Value ETF Vanguard VTV, 12 day returns for Value ETF Vanguard VTV have been positive, with total returns of 1.25, which is 0.56% with investment starting at 225.19.
An investment of 100,000 bucks in Value ETF Vanguard would have become 100560 bucks today.
Value ETF Vanguard VTV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Value ETF Vanguard VTV at this time.
It appears as if Value ETF Vanguard VTV gave a large move recently.
Stock of Value ETF Vanguard (VTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Value ETF Vanguard is bullish for shortterm, and stock might move up till 227 or till 228.1. Use a stoploss of 226.07 and if this stock hits its stoploss, then it can fall down till 225.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Value ETF Vanguard VTV
Candle stick analysis of Value ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.5
Value ETF Vanguard is moving towards a high expiry
Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Value ETF Vanguard as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
Value ETF Vanguard is moving towards a high expiry
Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Value ETF Vanguard as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.8
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
Value ETF Vanguard is moving towards a low expiry
Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Value ETF Vanguard as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.2
Value ETF Vanguard is moving towards a high expiry
Value ETF Vanguard is forming a DOJI candle
Value ETF Vanguard VTV Weekly Analysis to buy or sell
As per my analysis of Value ETF Vanguard VTV, 12 week returns for Value ETF Vanguard VTV have been positive, with total returns of 8.1, which is 3.71% with investment starting at 218.34.
An investment of 100,000 bucks in Value ETF Vanguard would have become 103710 bucks today.
Value ETF Vanguard VTV moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.79% of returns per week.
Weekly Candle Stick analysis of Value ETF Vanguard VTV
Candle stick analysis of Value ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
Value ETF Vanguard is moving towards a low expiry
Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Value ETF Vanguard as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.3
Value ETF Vanguard is moving towards a low expiry
Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Value ETF Vanguard as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 2.4 HC: 0.5 LC: 2 OC: 2.2
Value ETF Vanguard is moving towards a high expiry
Value ETF Vanguard VTV Monthly Analysis to buy or sell
As per my analysis of Value ETF Vanguard VTV, 12 month returns for Value ETF Vanguard VTV have been positive, with total returns of 40.68, which is 21.9% with investment starting at 185.76.
An investment of 100,000 bucks in Value ETF Vanguard would have become 121900 bucks today.
Value ETF Vanguard VTV moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 2.56% of returns per month.
Monthly Candle Stick analysis of Value ETF Vanguard VTV
Candle stick analysis of Value ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 3.7
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.6
Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Value ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 6.4 HC: 2.7 LC: 3.7 OC: 5.7
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 5.1
Value ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


