Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell
Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell Analysis of Value ETF Vanguard VTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 194.52 | 196.49 | 197.03 | 193.71 |
| 19 Thu Mar | 196.45 | 196.35 | 197.48 | 195.04 |
| 17 Tue Mar | 199.35 | 198.42 | 200.47 | 198.42 |
| 16 Mon Mar | 198.77 | 198.87 | 199.83 | 198.37 |
| 13 Fri Mar | 197.29 | 197.00 | 199.21 | 197.00 |
Stock of Value ETF Vanguard closed at 194.52 and it opened at 196.49
It moved inside a range of 193.71 and 197.03
52 week High is 208.20 and 52 week Low is 157.09
Financial Year High is 194.52 and Low is 193.71
This year High is 208.20 and Low is 190.47
Value ETF Vanguard VTV Daily Analysis to buy or sell
As per my analysis of Value ETF Vanguard VTV, 12 day returns for Value ETF Vanguard VTV have been negative, with total returns of -10.47, which is -5.11% with investment starting at 204.99.
An investment of 100,000 bucks in Value ETF Vanguard would have become 94890 bucks today.
Value ETF Vanguard VTV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Value ETF Vanguard VTV at this time.
It appears as if Value ETF Vanguard VTV gave a large move recently.
Stock of Value ETF Vanguard (VTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Value ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.1, for a target of 198 or 202.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Value ETF Vanguard VTV
Candle stick analysis of Value ETF Vanguard as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.3
Value ETF Vanguard is moving towards a low expiry
Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Value ETF Vanguard as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.6
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.5 OC: 1
Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Value ETF Vanguard as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5
Value ETF Vanguard is moving towards a low expiry
Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Value ETF Vanguard as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.1 HC: 1 LC: 0.2 OC: 1.1
Value ETF Vanguard is moving towards a low expiry
Value ETF Vanguard VTV Weekly Analysis to buy or sell
As per my analysis of Value ETF Vanguard VTV, 12 week returns for Value ETF Vanguard VTV have been negative, with total returns of -2.29, which is -1.16% with investment starting at 196.81.
An investment of 100,000 bucks in Value ETF Vanguard would have become 98840 bucks today.
Value ETF Vanguard VTV moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Value ETF Vanguard VTV
Candle stick analysis of Value ETF Vanguard as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.8
Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Value ETF Vanguard as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.5
Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Value ETF Vanguard as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 4.6 HC: 3.7 LC: 0.8 OC: 0.7
Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Value ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.7
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.5
Value ETF Vanguard is moving towards a high expiry
Value ETF Vanguard is forming a DOJI candle
Value ETF Vanguard VTV Monthly Analysis to buy or sell
As per my analysis of Value ETF Vanguard VTV, 12 month returns for Value ETF Vanguard VTV have been positive, with total returns of 29.77, which is 18.07% with investment starting at 164.75.
An investment of 100,000 bucks in Value ETF Vanguard would have become 118070 bucks today.
Value ETF Vanguard VTV moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 2.83% of returns per month.
Monthly Candle Stick analysis of Value ETF Vanguard VTV
Candle stick analysis of Value ETF Vanguard as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 7.1 HC: 6.6 LC: 0.4 OC: 0.7
Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Value ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.5
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.1
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.1
Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Value ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Value ETF Vanguard are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.8
Value ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
