ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell Analysis of Value ETF Vanguard VTV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Fri May 205.95 207.08 207.56 205.92
30 Thu Apr 206.78 203.55 207.02 203.53
29 Wed Apr 203.59 203.48 203.94 202.88
28 Tue Apr 203.50 204.19 204.49 202.96
27 Mon Apr 203.48 203.52 204.78 203.22

Stock of Value ETF Vanguard closed at 205.95 and it opened at 207.08
It moved inside a range of 205.92 and 207.56

52 week High is 208.20 and 52 week Low is 167.63
Financial Year High is 207.56 and Low is 194.04
This year High is 208.20 and Low is 190.47

Value ETF Vanguard VTV Daily Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 day returns for Value ETF Vanguard VTV have been positive, with total returns of 3.4, which is 1.68% with investment starting at 202.55.
An investment of 100,000 bucks in Value ETF Vanguard would have become 101680 bucks today.

Value ETF Vanguard VTV moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.

Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Value ETF Vanguard VTV at this time.

It appears as if Value ETF Vanguard VTV gave a large move recently.

Stock of Value ETF Vanguard (VTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Value ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Value ETF Vanguard stays above 205, but if it comes below 205, then a intra day sell could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 202.85 as target. However if you take a buy trade in Value ETF Vanguard, then use 205 as stoploss and 207.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.2

Value ETF Vanguard is moving towards a low expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.2

Value ETF Vanguard is moving towards a high expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2

Value ETF Vanguard is moving towards a low expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0.6

Value ETF Vanguard is moving towards a low expiry

Value ETF Vanguard VTV Weekly Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 week returns for Value ETF Vanguard VTV have been negative, with total returns of -0.18000000000001, which is -0.09% with investment starting at 206.13.
An investment of 100,000 bucks in Value ETF Vanguard would have become 99910 bucks today.

Value ETF Vanguard VTV moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.

Weekly Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8

Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Value ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.2

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 3.5

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.5

Value ETF Vanguard is moving towards a high expiry

Value ETF Vanguard VTV Monthly Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 month returns for Value ETF Vanguard VTV have been positive, with total returns of 29.28, which is 16.57% with investment starting at 176.67.
An investment of 100,000 bucks in Value ETF Vanguard would have become 116570 bucks today.

Value ETF Vanguard VTV moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.

Monthly Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 6.7 HC: 0.8 LC: 5.8 OC: 6.3

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 7.5 HC: 7.3 LC: 0.2 OC: 0.7

Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Value ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.5

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.1

Value ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

 

Back to top