ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell Analysis of Value ETF Vanguard VTV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Thu Apr 202.93 201.18 203.47 201.18
08 Wed Apr 201.98 200.35 202.05 199.97
07 Tue Apr 197.58 197.44 197.84 196.54
06 Mon Apr 197.82 196.56 197.85 196.49
02 Thu Apr 197.00 194.04 197.79 194.04

Stock of Value ETF Vanguard closed at 202.93 and it opened at 201.18
It moved inside a range of 201.18 and 203.47

52 week High is 208.20 and 52 week Low is 163.34
Financial Year High is 203.47 and Low is 194.04
This year High is 208.20 and Low is 190.47

Value ETF Vanguard VTV Daily Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 day returns for Value ETF Vanguard VTV have been positive, with total returns of 5.97, which is 3.03% with investment starting at 196.96.
An investment of 100,000 bucks in Value ETF Vanguard would have become 103030 bucks today.

Value ETF Vanguard VTV moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Value ETF Vanguard VTV at this time.

It appears as if Value ETF Vanguard VTV gave a large move recently.

Stock of Value ETF Vanguard (VTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Value ETF Vanguard is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.5, for a target of 199.7 or 197.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 1.1

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 1 HC: 0 LC: 1 OC: 0.9

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.2

Value ETF Vanguard is moving towards a high expiry

Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Value ETF Vanguard as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9

Value ETF Vanguard is moving towards a high expiry

Value ETF Vanguard VTV Weekly Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 week returns for Value ETF Vanguard VTV have been positive, with total returns of 3.13, which is 1.57% with investment starting at 199.80.
An investment of 100,000 bucks in Value ETF Vanguard would have become 101570 bucks today.

Value ETF Vanguard VTV moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.

Weekly Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.5

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.5

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.8

Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Value ETF Vanguard as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.8

Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Value ETF Vanguard as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.5

Value ETF Vanguard is moving towards a low expiry

Value ETF Vanguard VTV Monthly Analysis to buy or sell

As per my analysis of Value ETF Vanguard VTV, 12 month returns for Value ETF Vanguard VTV have been positive, with total returns of 31.54, which is 18.4% with investment starting at 171.39.
An investment of 100,000 bucks in Value ETF Vanguard would have become 118400 bucks today.

Value ETF Vanguard VTV moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.

Monthly Candle Stick analysis of Value ETF Vanguard VTV

Candle stick analysis of Value ETF Vanguard as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.5

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 7.5 HC: 7.3 LC: 0.2 OC: 0.7

Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Value ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.5

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.1

Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Value ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Value ETF Vanguard are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.1

Value ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Value ETF Vanguard VTV technical analysis buy or sell

 

Back to top