ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueEtf

Strong intraday Stock price targets for ValueEtf are 211.7 and 213.05

Intraday Target 1210.66
Intraday Target 2211.38
Intraday Target 3212.01333333333
Intraday Target 4212.73
Intraday Target 5213.36

Daily price and volume Value Etf

Date Closing Open Range Volume
Tue 26 May 2026 212.09 (0.58%) 211.30 211.30 - 212.65 1.1423 times
Fri 22 May 2026 210.86 (0.88%) 209.58 209.58 - 211.49 0.7346 times
Thu 21 May 2026 209.02 (0.33%) 207.65 206.55 - 209.11 1.075 times
Wed 20 May 2026 208.34 (0.62%) 207.90 206.96 - 208.64 0.9596 times
Tue 19 May 2026 207.06 (-0.17%) 207.25 205.96 - 208.13 0.9899 times
Mon 18 May 2026 207.42 (0.37%) 207.08 206.27 - 207.66 1.0433 times
Fri 15 May 2026 206.66 (-1.12%) 208.02 206.57 - 208.20 1.0344 times
Thu 14 May 2026 209.00 (0.3%) 209.09 208.51 - 209.72 0.9422 times
Wed 13 May 2026 208.37 (-0.07%) 208.33 207.62 - 208.68 1.0587 times
Tue 12 May 2026 208.52 (0.14%) 207.40 206.73 - 208.87 1.0201 times
Mon 11 May 2026 208.23 (0.57%) 208.24 207.63 - 208.55 1.3588 times

 Daily chart ValueEtf

Weekly price and charts ValueEtf

Strong weekly Stock price targets for ValueEtf VTV are 211.7 and 213.05

Weekly Target 1210.66
Weekly Target 2211.38
Weekly Target 3212.01333333333
Weekly Target 4212.73
Weekly Target 5213.36

Weekly price and volumes for Value Etf

Date Closing Open Range Volume
Tue 26 May 2026 212.09 (0.58%) 211.30 211.30 - 212.65 0.1589 times
Fri 22 May 2026 210.86 (2.03%) 207.08 205.96 - 211.49 0.6681 times
Fri 15 May 2026 206.66 (-0.18%) 208.24 206.57 - 209.72 0.7532 times
Fri 08 May 2026 207.04 (0.53%) 205.82 204.40 - 208.35 0.8066 times
Fri 01 May 2026 205.95 (1.21%) 203.52 202.88 - 207.56 0.8495 times
Fri 24 April 2026 203.49 (-0.37%) 203.63 202.52 - 205.20 0.7856 times
Fri 17 April 2026 204.24 (1.46%) 200.74 200.43 - 205.05 0.8145 times
Fri 10 April 2026 201.30 (2.18%) 196.56 196.49 - 203.47 1.1111 times
Thu 02 April 2026 197.00 (1.9%) 192.96 192.41 - 197.79 1.7418 times
Fri 27 March 2026 193.33 (-0.61%) 197.04 192.97 - 198.63 2.3109 times
Fri 20 March 2026 194.52 (-1.4%) 198.87 193.71 - 200.47 1.1413 times

 weekly chart ValueEtf

Monthly price and charts ValueEtf

Strong monthly Stock price targets for ValueEtf VTV are 208.25 and 216.5

Monthly Target 1201.46
Monthly Target 2206.78
Monthly Target 3209.71333333333
Monthly Target 4215.03
Monthly Target 5217.96

Monthly price and volumes Value Etf

Date Closing Open Range Volume
Tue 26 May 2026 212.09 (2.57%) 207.08 204.40 - 212.65 0.5047 times
Thu 30 April 2026 206.78 (5.39%) 196.99 194.04 - 207.02 0.7836 times
Tue 31 March 2026 196.20 (-5.34%) 206.09 192.41 - 207.44 1.6893 times
Fri 27 February 2026 207.26 (3.73%) 199.21 198.00 - 208.20 1.1875 times
Fri 30 January 2026 199.80 (4.6%) 191.51 190.47 - 200.64 0.9985 times
Wed 31 December 2025 191.01 (0.28%) 189.75 188.27 - 193.78 0.9709 times
Fri 28 November 2025 190.48 (2.54%) 183.78 182.81 - 190.73 1.1829 times
Fri 31 October 2025 185.76 (-0.39%) 186.14 183.27 - 188.89 0.8903 times
Tue 30 September 2025 186.49 (1.78%) 182.15 180.84 - 187.19 0.9942 times
Fri 29 August 2025 183.22 (3.49%) 176.18 174.35 - 183.93 0.7981 times
Thu 31 July 2025 177.04 (0.17%) 176.51 175.18 - 180.78 0.8906 times

 monthly chart ValueEtf

Yearly price and charts ValueEtf

Strong yearly Stock price targets for ValueEtf VTV are 201.28 and 223.46

Yearly Target 1182.89
Yearly Target 2197.49
Yearly Target 3205.07
Yearly Target 4219.67
Yearly Target 5227.25

Yearly price and volumes Value Etf

Date Closing Open Range Volume
Tue 26 May 2026 212.09 (11.04%) 191.51 190.47 - 212.65 0.6591 times
Wed 31 December 2025 191.01 (12.82%) 170.30 150.43 - 193.78 1.3605 times
Tue 31 December 2024 169.30 (13.24%) 148.86 146.67 - 181.93 0.9202 times
Fri 29 December 2023 149.50 (6.5%) 140.86 130.89 - 150.00 1.0935 times
Fri 30 December 2022 140.37 (-4.58%) 147.35 122.54 - 151.89 1.5223 times
Fri 31 December 2021 147.11 (23.66%) 119.29 116.35 - 148.01 1.2996 times
Thu 31 December 2020 118.96 (-0.74%) 120.37 75.55 - 121.71 1.1146 times
Tue 31 December 2019 119.85 (22.36%) 96.49 96.02 - 121.02 0.5819 times
Mon 31 December 2018 97.95 (-7.93%) 106.67 91.62 - 113.49 0.8184 times
Wed 27 December 2017 106.39 (14.39%) 93.63 92.58 - 107.44 0.6299 times
Fri 30 December 2016 93.01 (0%) 82.16 80.43 - 94.93 0.4131 times

Indicator Analysis of ValueEtf

Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 85 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 204, while middle bands are at 206 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.71 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.

ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Etf VTV

DMA (daily moving average) of Value Etf VTV

DMA period DMA value
5 day DMA 209.47
12 day DMA 208.55
20 day DMA 207.38
35 day DMA 205.34
50 day DMA 202.68
100 day DMA 201.79
150 day DMA 197.33
200 day DMA 193.76

EMA (exponential moving average) of Value Etf VTV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.07209.06208.16
12 day EMA208.64208.01207.49
20 day EMA207.43206.94206.53
35 day EMA205.24204.84204.49
50 day EMA203.1202.73202.4

SMA (simple moving average) of Value Etf VTV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.47208.54207.7
12 day SMA208.55208.04207.79
20 day SMA207.38206.94206.58
35 day SMA205.34204.93204.53
50 day SMA202.68202.38202.15
100 day SMA201.79201.59201.41
150 day SMA197.33197.17197
200 day SMA193.76193.59193.44

Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top