Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 225.91 and 229.42
| Intraday Target 1 | 225.2 |
| Intraday Target 2 | 226.61 |
| Intraday Target 3 | 228.70666666667 |
| Intraday Target 4 | 230.12 |
| Intraday Target 5 | 232.22 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.03 (-0.38%) | 229.50 | 227.29 - 230.80 | 1.7153 times | Thu 29 October 2026 | 228.89 (0.86%) | 228.35 | 227.87 - 228.92 | 0.8386 times | Wed 28 October 2026 | 226.94 (0.32%) | 226.10 | 226.00 - 227.33 | 1.3422 times | Tue 27 October 2026 | 226.21 (-0.01%) | 226.45 | 225.58 - 226.90 | 1.0351 times | Mon 26 October 2026 | 226.24 (0.53%) | 225.42 | 225.42 - 226.89 | 1.0588 times | Fri 23 October 2026 | 225.05 (-0.67%) | 225.34 | 224.34 - 225.79 | 0.8176 times | Thu 22 October 2026 | 226.57 (0.73%) | 224.31 | 224.31 - 226.68 | 1.0416 times | Wed 21 October 2026 | 224.93 (0.22%) | 222.00 | 222.00 - 225.08 | 0.723 times | Tue 20 October 2026 | 224.44 (0.97%) | 222.77 | 222.66 - 224.82 | 0.639 times | Mon 19 October 2026 | 222.28 (-0.51%) | 224.89 | 222.19 - 225.29 | 0.7889 times | Fri 16 October 2026 | 223.41 (0.2%) | 224.05 | 222.80 - 224.72 | 1.3045 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 226.73 and 232.11
| Weekly Target 1 | 222.7 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 228.08333333333 |
| Weekly Target 4 | 230.75 |
| Weekly Target 5 | 233.46 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.03 (1.32%) | 225.42 | 225.42 - 230.80 | 1.2511 times | Fri 23 October 2026 | 225.05 (0.73%) | 224.89 | 222.00 - 226.68 | 0.8376 times | Fri 16 October 2026 | 223.41 (1.28%) | 220.93 | 219.80 - 224.72 | 1.1177 times | Fri 09 October 2026 | 220.59 (1.55%) | 217.00 | 215.70 - 220.77 | 1.1869 times | Fri 02 October 2026 | 217.23 (-1.63%) | 219.04 | 214.80 - 219.25 | 1.4821 times | Fri 25 September 2026 | 220.82 (-0.19%) | 222.10 | 219.46 - 222.64 | 0.9839 times | Fri 18 September 2026 | 221.25 (-1.21%) | 223.41 | 219.47 - 223.86 | 0.8395 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.7068 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.7675 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 0.8269 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.255 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 221.42 and 237.42
| Monthly Target 1 | 208.54 |
| Monthly Target 2 | 218.29 |
| Monthly Target 3 | 224.54333333333 |
| Monthly Target 4 | 234.29 |
| Monthly Target 5 | 240.54 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.03 (5.53%) | 216.51 | 214.80 - 230.80 | 0.936 times | Wed 30 September 2026 | 216.08 (-3.9%) | 224.79 | 216.03 - 227.06 | 0.7849 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.8098 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8328 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8744 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6425 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8611 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8564 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3049 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0972 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0669 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 209.25 and 249.58
| Yearly Target 1 | 176.1 |
| Yearly Target 2 | 202.07 |
| Yearly Target 3 | 216.43333333333 |
| Yearly Target 4 | 242.4 |
| Yearly Target 5 | 256.76 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.03 (19.38%) | 191.51 | 190.47 - 230.80 | 1.106 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.2954 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.8761 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0412 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4495 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2374 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0613 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5541 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.7793 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.5997 times | Fri 30 December 2016 | 93.01 (0%) | 87.73 | 84.58 - 94.93 | 0.2049 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.28 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 227.26 |
| 12 day DMA | 225.5 |
| 20 day DMA | 223.23 |
| 35 day DMA | 221.86 |
| 50 day DMA | 222.9 |
| 100 day DMA | 221.64 |
| 150 day DMA | 216.38 |
| 200 day DMA | 212.61 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.33 | 226.98 | 226.02 |
| 12 day EMA | 225.6 | 225.16 | 224.48 |
| 20 day EMA | 224.37 | 223.99 | 223.47 |
| 35 day EMA | 223.94 | 223.7 | 223.39 |
| 50 day EMA | 223.64 | 223.46 | 223.24 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.26 | 226.67 | 226.2 |
| 12 day SMA | 225.5 | 224.92 | 224.24 |
| 20 day SMA | 223.23 | 222.69 | 222.08 |
| 35 day SMA | 221.86 | 221.74 | 221.56 |
| 50 day SMA | 222.9 | 222.85 | 222.81 |
| 100 day SMA | 221.64 | 221.49 | 221.33 |
| 150 day SMA | 216.38 | 216.15 | 215.93 |
| 200 day SMA | 212.61 | 212.45 | 212.29 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
