Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 215.36 and 217.45
| Intraday Target 1 | 214.98 |
| Intraday Target 2 | 215.73 |
| Intraday Target 3 | 217.07 |
| Intraday Target 4 | 217.82 |
| Intraday Target 5 | 219.16 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.48 (0.18%) | 217.84 | 216.32 - 218.41 | 0.4912 times | Wed 17 June 2026 | 216.09 (-0.91%) | 218.11 | 215.58 - 218.97 | 1.8411 times | Tue 16 June 2026 | 218.08 (-0.09%) | 218.74 | 217.91 - 224.14 | 0.6729 times | Mon 15 June 2026 | 218.27 (0.54%) | 217.59 | 217.59 - 220.50 | 0.7974 times | Fri 12 June 2026 | 217.09 (0.94%) | 215.76 | 215.29 - 217.62 | 1.0253 times | Thu 11 June 2026 | 215.07 (1.67%) | 211.80 | 211.80 - 215.90 | 0.7295 times | Wed 10 June 2026 | 211.54 (-1.01%) | 213.61 | 211.46 - 214.46 | 0.8853 times | Tue 09 June 2026 | 213.69 (0.54%) | 213.76 | 210.73 - 214.38 | 1.5618 times | Mon 08 June 2026 | 212.54 (0.25%) | 213.74 | 212.37 - 214.70 | 0.638 times | Fri 05 June 2026 | 212.01 (-1.36%) | 214.30 | 211.81 - 214.44 | 1.3574 times | Thu 04 June 2026 | 214.93 (0.79%) | 213.35 | 213.35 - 215.25 | 0.883 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 211.75 and 220.31
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 218.73333333333 |
| Weekly Target 4 | 221.89 |
| Weekly Target 5 | 227.29 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.0337 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.3157 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.1594 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.708 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.826 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.9312 times | Fri 08 May 2026 | 207.04 (0.53%) | 205.82 | 204.40 - 208.35 | 0.9973 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 1.0503 times | Fri 24 April 2026 | 203.49 (-0.37%) | 203.63 | 202.52 - 205.20 | 0.9713 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 1.0071 times | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 1.3738 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 213.54 and 227.08
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 210.01 |
| Monthly Target 3 | 217.07333333333 |
| Monthly Target 4 | 223.55 |
| Monthly Target 5 | 230.61 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.48 (2.19%) | 212.00 | 210.60 - 224.14 | 0.5585 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.5948 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7971 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7184 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2079 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0157 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9876 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2033 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9056 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0113 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8118 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 203.48 and 237.15
| Yearly Target 1 | 176.69 |
| Yearly Target 2 | 196.59 |
| Yearly Target 3 | 210.36333333333 |
| Yearly Target 4 | 230.26 |
| Yearly Target 5 | 244.03 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.48 (13.33%) | 191.51 | 190.47 - 224.14 | 0.7335 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3496 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9128 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0848 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5102 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2892 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1058 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5773 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8119 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6249 times | Fri 30 December 2016 | 93.01 (0%) | 82.90 | 80.43 - 94.93 | 0.3809 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 212 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 217.2 |
| 12 day DMA | 214.92 |
| 20 day DMA | 213.55 |
| 35 day DMA | 210.84 |
| 50 day DMA | 208.52 |
| 100 day DMA | 204.86 |
| 150 day DMA | 200.48 |
| 200 day DMA | 196.71 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.44 | 216.42 | 216.59 |
| 12 day EMA | 215.08 | 214.83 | 214.6 |
| 20 day EMA | 213.58 | 213.27 | 212.97 |
| 35 day EMA | 211.06 | 210.74 | 210.42 |
| 50 day EMA | 208.54 | 208.22 | 207.9 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.2 | 216.92 | 216.01 |
| 12 day SMA | 214.92 | 214.65 | 214.26 |
| 20 day SMA | 213.55 | 213.14 | 212.69 |
| 35 day SMA | 210.84 | 210.47 | 210.11 |
| 50 day SMA | 208.52 | 208.23 | 207.86 |
| 100 day SMA | 204.86 | 204.67 | 204.49 |
| 150 day SMA | 200.48 | 200.28 | 200.08 |
| 200 day SMA | 196.71 | 196.53 | 196.37 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
