Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 226.24 and 227
| Intraday Target 1 | 225.67 |
| Intraday Target 2 | 226.04 |
| Intraday Target 3 | 226.43333333333 |
| Intraday Target 4 | 226.8 |
| Intraday Target 5 | 227.19 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.40 (0.54%) | 226.27 | 226.07 - 226.83 | 0.7188 times | Thu 20 August 2026 | 225.19 (-0.78%) | 225.92 | 225.09 - 227.18 | 0.7086 times | Wed 19 August 2026 | 226.95 (0.26%) | 227.71 | 226.75 - 228.57 | 2.7515 times | Tue 18 August 2026 | 226.36 (-0.14%) | 226.71 | 226.29 - 227.42 | 0.5785 times | Mon 17 August 2026 | 226.67 (-0.37%) | 228.00 | 226.61 - 228.00 | 0.7343 times | Fri 14 August 2026 | 227.51 (0.21%) | 227.41 | 227.00 - 227.69 | 0.7533 times | Thu 13 August 2026 | 227.03 (0.33%) | 226.72 | 226.45 - 227.54 | 0.6362 times | Wed 12 August 2026 | 226.29 (0.42%) | 225.83 | 225.22 - 226.62 | 1.1766 times | Tue 11 August 2026 | 225.35 (0.15%) | 224.78 | 224.75 - 226.05 | 0.8874 times | Mon 10 August 2026 | 225.02 (0.31%) | 223.91 | 223.91 - 225.31 | 1.0549 times | Fri 07 August 2026 | 224.33 (0.43%) | 223.66 | 222.60 - 224.42 | 0.5077 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 224.01 and 227.49
| Weekly Target 1 | 223.21 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 226.68666666667 |
| Weekly Target 4 | 228.28 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.2636 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.0373 times | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 0.9522 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 0.9405 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 0.9132 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.0913 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 0.9944 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.0223 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.8495 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 0.9357 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.191 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 223.2 and 231.78
| Monthly Target 1 | 216.41 |
| Monthly Target 2 | 221.4 |
| Monthly Target 3 | 224.98666666667 |
| Monthly Target 4 | 229.98 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.40 (2.95%) | 220.43 | 219.99 - 228.57 | 0.5911 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.7967 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8364 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6146 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8237 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7757 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2482 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0496 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0206 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2434 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9358 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 208.44 and 246.54
| Yearly Target 1 | 177.05 |
| Yearly Target 2 | 201.72 |
| Yearly Target 3 | 215.14666666667 |
| Yearly Target 4 | 239.82 |
| Yearly Target 5 | 253.25 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.40 (18.53%) | 191.51 | 190.47 - 228.57 | 0.9138 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3234 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.8951 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0637 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4808 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2641 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0843 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.566 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.7961 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6127 times | Fri 30 December 2016 | 93.01 (0%) | 82.97 | 80.43 - 94.93 | 0.2903 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 222 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.36 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 226.31 |
| 12 day DMA | 225.87 |
| 20 day DMA | 224.21 |
| 35 day DMA | 221.91 |
| 50 day DMA | 220.67 |
| 100 day DMA | 213.46 |
| 150 day DMA | 209.37 |
| 200 day DMA | 204.59 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.21 | 226.12 | 226.58 |
| 12 day EMA | 225.5 | 225.34 | 225.37 |
| 20 day EMA | 224.35 | 224.13 | 224.02 |
| 35 day EMA | 222.55 | 222.32 | 222.15 |
| 50 day EMA | 220.6 | 220.36 | 220.16 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.31 | 226.54 | 226.9 |
| 12 day SMA | 225.87 | 225.67 | 225.56 |
| 20 day SMA | 224.21 | 223.95 | 223.68 |
| 35 day SMA | 221.91 | 221.7 | 221.48 |
| 50 day SMA | 220.67 | 220.37 | 220.14 |
| 100 day SMA | 213.46 | 213.12 | 212.81 |
| 150 day SMA | 209.37 | 209.18 | 208.99 |
| 200 day SMA | 204.59 | 204.38 | 204.19 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
