Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 192.04 and 192.8
| Intraday Target 1 | 191.87 |
| Intraday Target 2 | 192.21 |
| Intraday Target 3 | 192.62666666667 |
| Intraday Target 4 | 192.97 |
| Intraday Target 5 | 193.39 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.56 (-0.12%) | 192.78 | 192.28 - 193.04 | 1.0428 times | Fri 26 December 2025 | 192.79 (-0.04%) | 192.87 | 192.18 - 193.41 | 0.5777 times | Wed 24 December 2025 | 192.87 (0.51%) | 192.12 | 191.96 - 193.13 | 0.6981 times | Tue 23 December 2025 | 191.90 (0.06%) | 191.61 | 191.61 - 192.18 | 1.0308 times | Mon 22 December 2025 | 191.79 (0.25%) | 191.00 | 190.66 - 191.94 | 0.7523 times | Fri 19 December 2025 | 191.31 (0.25%) | 190.85 | 190.82 - 192.11 | 0.8511 times | Thu 18 December 2025 | 190.83 (-0.07%) | 192.00 | 190.50 - 192.37 | 0.887 times | Wed 17 December 2025 | 190.97 (-0.2%) | 191.71 | 190.66 - 192.21 | 1.4463 times | Tue 16 December 2025 | 191.36 (-0.97%) | 193.19 | 190.88 - 193.29 | 1.4863 times | Mon 15 December 2025 | 193.23 (0.38%) | 193.24 | 192.51 - 193.73 | 1.2275 times | Fri 12 December 2025 | 192.50 (-0.33%) | 193.65 | 192.04 - 193.78 | 1.7229 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 192.04 and 192.8
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 192.21 |
| Weekly Target 3 | 192.62666666667 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.56 (-0.12%) | 192.78 | 192.28 - 193.04 | 0.1887 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5534 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.0671 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.1827 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8501 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.6683 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.3026 times | Fri 14 November 2025 | 187.15 (0.52%) | 186.55 | 185.59 - 189.97 | 1.1489 times | Fri 07 November 2025 | 186.18 (0.23%) | 183.78 | 183.48 - 190.52 | 0.7829 times | Fri 31 October 2025 | 185.76 (-1.23%) | 188.68 | 184.73 - 188.85 | 1.2552 times | Fri 24 October 2025 | 188.08 (1.31%) | 186.49 | 185.93 - 188.89 | 0.6237 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 190.42 and 195.93
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 189.29 |
| Monthly Target 3 | 191.53666666667 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.56 (1.09%) | 189.75 | 188.27 - 193.78 | 1.0015 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2779 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9618 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0741 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8974 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9621 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7015 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8294 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.3692 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.9252 times | Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 0.7605 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 171.5 and 214.85
| Yearly Target 1 | 135.57 |
| Yearly Target 2 | 164.07 |
| Yearly Target 3 | 178.92333333333 |
| Yearly Target 4 | 207.42 |
| Yearly Target 5 | 222.27 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.56 (13.74%) | 170.30 | 150.43 - 193.78 | 1.3605 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9276 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1117 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5593 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3142 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1041 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5764 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8107 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6239 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.6116 times | Thu 31 December 2015 | 81.52 (0%) | 82.83 | 79.74 - 84.15 | 0.121 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 189, while middle bands are at 190 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 192.1 |
| 20 day DMA | 191.23 |
| 35 day DMA | 189.34 |
| 50 day DMA | 188.43 |
| 100 day DMA | 185.79 |
| 150 day DMA | 182.34 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 192.29 | 192.04 |
| 12 day EMA | 191.79 | 191.65 | 191.44 |
| 20 day EMA | 191.06 | 190.9 | 190.7 |
| 35 day EMA | 189.94 | 189.79 | 189.61 |
| 50 day EMA | 188.66 | 188.5 | 188.33 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 192.13 | 191.74 |
| 12 day SMA | 192.1 | 192.02 | 191.7 |
| 20 day SMA | 191.23 | 191.13 | 190.95 |
| 35 day SMA | 189.34 | 189.12 | 188.91 |
| 50 day SMA | 188.43 | 188.31 | 188.18 |
| 100 day SMA | 185.79 | 185.64 | 185.5 |
| 150 day SMA | 182.34 | 182.21 | 182.06 |
| 200 day SMA | 178.49 | 178.4 | 178.3 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
