ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueEtf

Strong intraday Stock price targets for ValueEtf are 205.12 and 206.76

Intraday Target 1204.84
Intraday Target 2205.39
Intraday Target 3206.47666666667
Intraday Target 4207.03
Intraday Target 5208.12

Daily price and volume Value Etf

Date Closing Open Range Volume
Fri 01 May 2026 205.95 (-0.4%) 207.08 205.92 - 207.56 1.3558 times
Thu 30 April 2026 206.78 (1.57%) 203.55 203.53 - 207.02 1.3152 times
Wed 29 April 2026 203.59 (0.04%) 203.48 202.88 - 203.94 0.8532 times
Tue 28 April 2026 203.50 (0.01%) 204.19 202.96 - 204.49 0.9221 times
Mon 27 April 2026 203.48 (-0%) 203.52 203.22 - 204.78 0.7491 times
Fri 24 April 2026 203.49 (-0.3%) 204.39 203.25 - 204.77 0.7175 times
Thu 23 April 2026 204.10 (0.63%) 202.99 202.57 - 204.36 1.2474 times
Wed 22 April 2026 202.83 (-0.07%) 203.88 202.52 - 204.59 0.762 times
Tue 21 April 2026 202.97 (-0.64%) 204.88 202.66 - 205.20 1.177 times
Mon 20 April 2026 204.27 (0.01%) 203.63 202.96 - 204.95 0.9007 times
Fri 17 April 2026 204.24 (0.83%) 203.01 202.90 - 205.05 1.0387 times

 Daily chart ValueEtf

Weekly price and charts ValueEtf

Strong weekly Stock price targets for ValueEtf VTV are 204.42 and 209.1

Weekly Target 1200.78
Weekly Target 2203.37
Weekly Target 3205.46333333333
Weekly Target 4208.05
Weekly Target 5210.14

Weekly price and volumes for Value Etf

Date Closing Open Range Volume
Fri 01 May 2026 205.95 (1.21%) 203.52 202.88 - 207.56 0.5892 times
Fri 24 April 2026 203.49 (-0.37%) 203.63 202.52 - 205.20 0.5449 times
Fri 17 April 2026 204.24 (1.46%) 200.74 200.43 - 205.05 0.5649 times
Fri 10 April 2026 201.30 (2.18%) 196.56 196.49 - 203.47 0.7706 times
Thu 02 April 2026 197.00 (1.9%) 192.96 192.41 - 197.79 1.2081 times
Fri 27 March 2026 193.33 (-0.61%) 197.04 192.97 - 198.63 1.6028 times
Fri 20 March 2026 194.52 (-1.4%) 198.87 193.71 - 200.47 0.7916 times
Fri 13 March 2026 197.29 (-1.37%) 197.11 196.32 - 202.07 1.2048 times
Fri 06 March 2026 200.03 (-3.49%) 206.09 198.36 - 207.44 1.742 times
Fri 27 February 2026 207.26 (0.18%) 206.31 204.63 - 207.80 0.9811 times
Fri 20 February 2026 206.88 (0.36%) 206.29 204.72 - 207.31 1.0028 times

 weekly chart ValueEtf

Monthly price and charts ValueEtf

Strong monthly Stock price targets for ValueEtf VTV are 205.12 and 206.76

Monthly Target 1204.84
Monthly Target 2205.39
Monthly Target 3206.47666666667
Monthly Target 4207.03
Monthly Target 5208.12

Monthly price and volumes Value Etf

Date Closing Open Range Volume
Fri 01 May 2026 205.95 (-0.4%) 207.08 205.92 - 207.56 0.0444 times
Thu 30 April 2026 206.78 (5.39%) 196.99 194.04 - 207.02 0.8118 times
Tue 31 March 2026 196.20 (-5.34%) 206.09 192.41 - 207.44 1.7502 times
Fri 27 February 2026 207.26 (3.73%) 199.21 198.00 - 208.20 1.3146 times
Fri 30 January 2026 199.80 (4.6%) 191.51 190.47 - 200.64 1.0345 times
Wed 31 December 2025 191.01 (0.28%) 189.75 188.27 - 193.78 1.0059 times
Fri 28 November 2025 190.48 (2.54%) 183.78 182.81 - 190.73 1.2255 times
Fri 31 October 2025 185.76 (-0.39%) 186.14 183.27 - 188.89 0.9223 times
Tue 30 September 2025 186.49 (1.78%) 182.15 180.84 - 187.19 1.03 times
Fri 29 August 2025 183.22 (3.49%) 176.18 174.35 - 183.93 0.8606 times
Thu 31 July 2025 177.04 (0.17%) 176.51 175.18 - 180.78 0.9227 times

 monthly chart ValueEtf

Yearly price and charts ValueEtf

Strong yearly Stock price targets for ValueEtf VTV are 198.21 and 215.94

Yearly Target 1183.81
Yearly Target 2194.88
Yearly Target 3201.54
Yearly Target 4212.61
Yearly Target 5219.27

Yearly price and volumes Value Etf

Date Closing Open Range Volume
Fri 01 May 2026 205.95 (7.82%) 191.51 190.47 - 208.20 0.6049 times
Wed 31 December 2025 191.01 (12.82%) 170.30 150.43 - 193.78 1.3663 times
Tue 31 December 2024 169.30 (13.24%) 148.86 146.67 - 181.93 0.9277 times
Fri 29 December 2023 149.50 (6.5%) 140.86 130.89 - 150.00 1.1118 times
Fri 30 December 2022 140.37 (-4.58%) 147.35 122.54 - 151.89 1.5595 times
Fri 31 December 2021 147.11 (23.66%) 119.29 116.35 - 148.01 1.3143 times
Thu 31 December 2020 118.96 (-0.74%) 120.37 75.55 - 121.71 1.1042 times
Tue 31 December 2019 119.85 (22.36%) 96.49 96.02 - 121.02 0.5765 times
Mon 31 December 2018 97.95 (-7.93%) 106.67 91.62 - 113.49 0.8108 times
Wed 27 December 2017 106.39 (14.39%) 93.63 92.58 - 107.44 0.624 times
Fri 30 December 2016 93.01 (0%) 77.86 77.57 - 94.93 0.4535 times

Indicator Analysis of ValueEtf

Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.35

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.3 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.

ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Etf VTV

DMA (daily moving average) of Value Etf VTV

DMA period DMA value
5 day DMA 204.66
12 day DMA 203.98
20 day DMA 202.85
35 day DMA 200.09
50 day DMA 201.34
100 day DMA 199.32
150 day DMA 195.15
200 day DMA 191.57

EMA (exponential moving average) of Value Etf VTV

EMA period EMA current EMA prev EMA prev2
5 day EMA205.05204.6203.51
12 day EMA203.89203.52202.93
20 day EMA202.96202.64202.2
35 day EMA202.64202.45202.2
50 day EMA202.05201.89201.69

SMA (simple moving average) of Value Etf VTV

SMA period SMA current SMA prev SMA prev2
5 day SMA204.66204.17203.63
12 day SMA203.98203.65203.33
20 day SMA202.85202.4201.89
35 day SMA200.09199.91199.71
50 day SMA201.34201.35201.33
100 day SMA199.32199.17199
150 day SMA195.15195.02194.88
200 day SMA191.57191.44191.3

Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top