ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 216.21 and 217.62
| Intraday Target 1 | 215.86 |
| Intraday Target 2 | 216.55 |
| Intraday Target 3 | 217.27333333333 |
| Intraday Target 4 | 217.96 |
| Intraday Target 5 | 218.68 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.23 (0.23%) | 217.48 | 216.59 - 218.00 | 1.0775 times | Thu 01 October 2026 | 216.74 (0.31%) | 216.51 | 214.80 - 216.99 | 0.9518 times | Wed 30 September 2026 | 216.08 (-0.83%) | 218.23 | 216.03 - 218.23 | 1.4365 times | Tue 29 September 2026 | 217.89 (-0.22%) | 218.10 | 216.90 - 218.45 | 1.3505 times | Mon 28 September 2026 | 218.38 (-1.1%) | 219.04 | 217.96 - 219.25 | 1.1938 times | Fri 25 September 2026 | 220.82 (0.44%) | 220.01 | 219.46 - 221.02 | 0.7347 times | Thu 24 September 2026 | 219.85 (-0.34%) | 220.47 | 219.57 - 220.93 | 0.667 times | Wed 23 September 2026 | 220.61 (-0.47%) | 221.29 | 220.43 - 222.14 | 0.8683 times | Tue 22 September 2026 | 221.66 (-0.11%) | 222.21 | 220.96 - 222.40 | 0.9588 times | Mon 21 September 2026 | 221.91 (0.3%) | 222.10 | 221.14 - 222.64 | 0.761 times | Fri 18 September 2026 | 221.25 (-0.23%) | 221.10 | 220.51 - 221.44 | 0.852 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 213.79 and 218.24
| Weekly Target 1 | 212.64 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 217.09333333333 |
| Weekly Target 4 | 219.39 |
| Weekly Target 5 | 221.54 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.23 (-1.63%) | 219.04 | 214.80 - 219.25 | 1.5167 times | Fri 25 September 2026 | 220.82 (-0.19%) | 222.10 | 219.46 - 222.64 | 1.0069 times | Fri 18 September 2026 | 221.25 (-1.21%) | 223.41 | 219.47 - 223.86 | 0.8591 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.7233 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.7854 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 0.8462 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.2843 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.0543 times | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 0.9678 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 0.9559 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 0.9281 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 216.02 and 219.22
| Monthly Target 1 | 213.48 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 216.67666666667 |
| Monthly Target 4 | 218.55 |
| Monthly Target 5 | 219.88 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.23 (0.53%) | 216.51 | 214.80 - 218.00 | 0.1045 times | Wed 30 September 2026 | 216.08 (-3.9%) | 224.79 | 216.03 - 227.06 | 0.8569 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.8841 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.9092 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.9546 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.7015 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.9401 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 2.0267 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.4246 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.1979 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.1648 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 203.85 and 241.95
| Yearly Target 1 | 173.99 |
| Yearly Target 2 | 195.61 |
| Yearly Target 3 | 212.09 |
| Yearly Target 4 | 233.71 |
| Yearly Target 5 | 250.19 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.23 (13.73%) | 191.51 | 190.47 - 228.57 | 1.0226 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3075 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.8844 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.051 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4631 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.249 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0713 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5593 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.7866 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6054 times | Fri 30 December 2016 | 93.01 (0%) | 87.17 | 84.58 - 94.93 | 0.2331 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.55
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 216, while middle bands are at 219 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValueEtf in short term and the sell signal is strong.
ValueEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.76 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 217.26 |
| 12 day DMA | 219.52 |
| 20 day DMA | 221.09 |
| 35 day DMA | 223.23 |
| 50 day DMA | 223.19 |
| 100 day DMA | 219.13 |
| 150 day DMA | 213.21 |
| 200 day DMA | 209.62 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 217.74 | 218.24 |
| 12 day EMA | 219.17 | 219.52 | 220.03 |
| 20 day EMA | 220.41 | 220.74 | 221.16 |
| 35 day EMA | 221.36 | 221.6 | 221.89 |
| 50 day EMA | 222.22 | 222.42 | 222.65 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.26 | 217.98 | 218.6 |
| 12 day SMA | 219.52 | 219.8 | 220.3 |
| 20 day SMA | 221.09 | 221.58 | 222.01 |
| 35 day SMA | 223.23 | 223.51 | 223.79 |
| 50 day SMA | 223.19 | 223.24 | 223.29 |
| 100 day SMA | 219.13 | 219.04 | 218.94 |
| 150 day SMA | 213.21 | 213.14 | 213.08 |
| 200 day SMA | 209.62 | 209.49 | 209.38 |


