Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 190.22 and 191.77
| Intraday Target 1 | 189.96 |
| Intraday Target 2 | 190.48 |
| Intraday Target 3 | 191.50666666667 |
| Intraday Target 4 | 192.03 |
| Intraday Target 5 | 193.06 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.01 (-0.72%) | 192.41 | 190.98 - 192.53 | 0.5608 times | Tue 30 December 2025 | 192.40 (-0.08%) | 192.83 | 192.20 - 192.83 | 0.6521 times | Mon 29 December 2025 | 192.56 (-0.12%) | 192.78 | 192.28 - 193.04 | 1.2577 times | Fri 26 December 2025 | 192.79 (-0.04%) | 192.87 | 192.18 - 193.41 | 0.6967 times | Wed 24 December 2025 | 192.87 (0.51%) | 192.12 | 191.96 - 193.13 | 0.8419 times | Tue 23 December 2025 | 191.90 (0.06%) | 191.61 | 191.61 - 192.18 | 1.2431 times | Mon 22 December 2025 | 191.79 (0.25%) | 191.00 | 190.66 - 191.94 | 0.9073 times | Fri 19 December 2025 | 191.31 (0.25%) | 190.85 | 190.82 - 192.11 | 1.0264 times | Thu 18 December 2025 | 190.83 (-0.07%) | 192.00 | 190.50 - 192.37 | 1.0698 times | Wed 17 December 2025 | 190.97 (-0.2%) | 191.71 | 190.66 - 192.21 | 1.7442 times | Tue 16 December 2025 | 191.36 (-0.97%) | 193.19 | 190.88 - 193.29 | 1.7925 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 189.97 and 192.03
| Weekly Target 1 | 189.62 |
| Weekly Target 2 | 190.31 |
| Weekly Target 3 | 191.67666666667 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 193.74 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.01 (-0.92%) | 192.78 | 190.98 - 193.04 | 0.364 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5435 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.0481 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.1616 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.835 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.6563 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.2615 times | Fri 14 November 2025 | 187.15 (0.52%) | 186.55 | 185.59 - 189.97 | 1.1284 times | Fri 07 November 2025 | 186.18 (0.23%) | 183.78 | 183.48 - 190.52 | 0.7689 times | Fri 31 October 2025 | 185.76 (-1.23%) | 188.68 | 184.73 - 188.85 | 1.2328 times | Fri 24 October 2025 | 188.08 (1.31%) | 186.49 | 185.93 - 188.89 | 0.6125 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 189.64 and 195.15
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 188.26 |
| Monthly Target 3 | 191.02 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0439 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2719 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9572 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.069 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8932 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9576 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6982 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8255 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.3627 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.9208 times | Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 0.7569 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 170.72 and 214.07
| Yearly Target 1 | 135.06 |
| Yearly Target 2 | 163.03 |
| Yearly Target 3 | 178.40666666667 |
| Yearly Target 4 | 206.38 |
| Yearly Target 5 | 221.76 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3653 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9271 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1111 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5585 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3134 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1035 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5761 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8102 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6236 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.6112 times | Thu 31 December 2015 | 81.52 (0%) | 82.38 | 79.74 - 84.15 | 0.1193 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.73
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 190, while middle bands are at 191 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 192.33 |
| 12 day DMA | 191.92 |
| 20 day DMA | 191.5 |
| 35 day DMA | 189.63 |
| 50 day DMA | 188.69 |
| 100 day DMA | 186.1 |
| 150 day DMA | 182.58 |
| 200 day DMA | 178.7 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 192.39 | 192.38 |
| 12 day EMA | 191.75 | 191.88 | 191.79 |
| 20 day EMA | 191.17 | 191.19 | 191.06 |
| 35 day EMA | 190.08 | 190.02 | 189.88 |
| 50 day EMA | 188.78 | 188.69 | 188.54 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.33 | 192.5 | 192.38 |
| 12 day SMA | 191.92 | 192.04 | 192.1 |
| 20 day SMA | 191.5 | 191.4 | 191.23 |
| 35 day SMA | 189.63 | 189.52 | 189.34 |
| 50 day SMA | 188.69 | 188.58 | 188.43 |
| 100 day SMA | 186.1 | 185.96 | 185.79 |
| 150 day SMA | 182.58 | 182.46 | 182.34 |
| 200 day SMA | 178.7 | 178.59 | 178.49 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
