Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 219.35 and 221.9
| Intraday Target 1 | 217.25 |
| Intraday Target 2 | 218.89 |
| Intraday Target 3 | 219.79666666667 |
| Intraday Target 4 | 221.44 |
| Intraday Target 5 | 222.35 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.54 (0.3%) | 219.57 | 218.15 - 220.70 | 1.1455 times | Wed 29 July 2026 | 219.87 (-1.39%) | 222.75 | 219.75 - 223.30 | 1.0129 times | Tue 28 July 2026 | 222.97 (0.57%) | 221.69 | 221.69 - 223.58 | 1.17 times | Mon 27 July 2026 | 221.70 (0.3%) | 221.78 | 220.84 - 222.66 | 0.8398 times | Fri 24 July 2026 | 221.04 (0.55%) | 220.28 | 219.80 - 221.66 | 0.9501 times | Thu 23 July 2026 | 219.84 (0.22%) | 218.96 | 218.80 - 220.36 | 0.8744 times | Wed 22 July 2026 | 219.36 (0.34%) | 218.01 | 218.01 - 220.20 | 0.6782 times | Tue 21 July 2026 | 218.62 (0.78%) | 218.00 | 216.87 - 218.93 | 1.0282 times | Mon 20 July 2026 | 216.93 (-0.46%) | 218.97 | 216.61 - 218.97 | 1.2763 times | Fri 17 July 2026 | 217.93 (-0.45%) | 218.75 | 217.88 - 220.44 | 1.0246 times | Thu 16 July 2026 | 218.91 (0.65%) | 217.48 | 217.06 - 222.10 | 0.7995 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 216.63 and 222.06
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 220.75666666667 |
| Weekly Target 4 | 223.36 |
| Weekly Target 5 | 226.19 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.54 (-0.23%) | 221.78 | 218.15 - 223.58 | 0.8352 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 0.9633 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.1512 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.049 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.0784 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.8961 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 0.9871 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.2564 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.1071 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.6761 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.7888 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 218.58 and 225.55
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 216.91 |
| Monthly Target 3 | 220.24333333333 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 227.21 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.54 (1.22%) | 217.50 | 216.61 - 223.58 | 0.7459 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8107 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.5957 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7983 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7211 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2098 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0172 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9892 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2051 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.907 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0129 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 205.51 and 239.18
| Yearly Target 1 | 178.05 |
| Yearly Target 2 | 199.29 |
| Yearly Target 3 | 211.71666666667 |
| Yearly Target 4 | 232.96 |
| Yearly Target 5 | 245.39 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.54 (15.46%) | 191.51 | 190.47 - 224.14 | 0.847 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3331 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9017 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0715 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4917 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2734 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0922 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5702 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.802 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6172 times | Fri 30 December 2016 | 93.01 (0%) | 83.96 | 80.43 - 94.93 | 0.3124 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 217, while middle bands are at 218 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValueEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.83 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 219.6 |
| 20 day DMA | 219.34 |
| 35 day DMA | 218.45 |
| 50 day DMA | 216.39 |
| 100 day DMA | 209.03 |
| 150 day DMA | 206.08 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.69 | 220.77 | 221.22 |
| 12 day EMA | 220.03 | 219.94 | 219.95 |
| 20 day EMA | 219.32 | 219.19 | 219.12 |
| 35 day EMA | 217.66 | 217.49 | 217.35 |
| 50 day EMA | 216.18 | 216 | 215.84 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 221.08 | 220.98 |
| 12 day SMA | 219.6 | 219.44 | 219.4 |
| 20 day SMA | 219.34 | 219.18 | 219.08 |
| 35 day SMA | 218.45 | 218.25 | 218.04 |
| 50 day SMA | 216.39 | 216.13 | 215.86 |
| 100 day SMA | 209.03 | 208.85 | 208.7 |
| 150 day SMA | 206.08 | 205.89 | 205.7 |
| 200 day SMA | 201.52 | 201.36 | 201.19 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
