Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 218.02 and 220.05
| Intraday Target 1 | 216.48 |
| Intraday Target 2 | 217.52 |
| Intraday Target 3 | 218.50666666667 |
| Intraday Target 4 | 219.55 |
| Intraday Target 5 | 220.54 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.57 (0.45%) | 218.19 | 217.46 - 219.49 | 1.016 times | Wed 08 July 2026 | 217.60 (-0.9%) | 219.43 | 217.43 - 219.96 | 1.1379 times | Tue 07 July 2026 | 219.58 (0.06%) | 220.16 | 219.04 - 220.70 | 0.6483 times | Mon 06 July 2026 | 219.44 (0.1%) | 220.84 | 218.77 - 220.85 | 0.831 times | Thu 02 July 2026 | 219.21 (0.86%) | 218.01 | 217.42 - 219.60 | 1.3239 times | Wed 01 July 2026 | 217.35 (-0.24%) | 217.50 | 216.67 - 218.68 | 0.7491 times | Tue 30 June 2026 | 217.88 (-0.32%) | 219.00 | 217.72 - 219.00 | 1.5577 times | Mon 29 June 2026 | 218.57 (0.11%) | 219.99 | 216.99 - 220.41 | 1.1332 times | Fri 26 June 2026 | 218.34 (-0.97%) | 218.88 | 218.10 - 219.70 | 0.6586 times | Thu 25 June 2026 | 220.48 (1.31%) | 218.87 | 218.50 - 222.16 | 0.9443 times | Wed 24 June 2026 | 217.62 (0.09%) | 217.53 | 216.65 - 218.42 | 0.7567 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 216.29 and 219.71
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 217.05 |
| Weekly Target 3 | 218.95 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 222.37 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.57 (-0.29%) | 220.84 | 217.43 - 220.85 | 0.87 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.1407 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.9479 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.0441 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.3289 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.171 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.7151 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.8343 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.9406 times | Fri 08 May 2026 | 207.04 (0.53%) | 205.82 | 204.40 - 208.35 | 1.0073 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 1.0609 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 217.62 and 221.8
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 216.54 |
| Monthly Target 3 | 218.69666666667 |
| Monthly Target 4 | 220.72 |
| Monthly Target 5 | 222.88 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.57 (0.32%) | 217.50 | 216.67 - 220.85 | 0.2277 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8561 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6291 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.843 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8174 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2775 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0742 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0445 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2726 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9578 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0696 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 204.52 and 238.19
| Yearly Target 1 | 177.39 |
| Yearly Target 2 | 197.98 |
| Yearly Target 3 | 211.06 |
| Yearly Target 4 | 231.65 |
| Yearly Target 5 | 244.73 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.57 (14.43%) | 191.51 | 190.47 - 224.14 | 0.787 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3418 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9076 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0786 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5015 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2818 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0994 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.574 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8072 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6213 times | Fri 30 December 2016 | 93.01 (0%) | 82.89 | 80.43 - 94.93 | 0.3548 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.65 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 218.88 |
| 12 day DMA | 218.51 |
| 20 day DMA | 217.67 |
| 35 day DMA | 215.06 |
| 50 day DMA | 212.54 |
| 100 day DMA | 206.97 |
| 150 day DMA | 203.22 |
| 200 day DMA | 199 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.55 | 218.54 | 219.01 |
| 12 day EMA | 218.16 | 218.09 | 218.18 |
| 20 day EMA | 217.2 | 217.06 | 217 |
| 35 day EMA | 214.92 | 214.71 | 214.54 |
| 50 day EMA | 212.41 | 212.16 | 211.94 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.88 | 218.64 | 218.69 |
| 12 day SMA | 218.51 | 218.51 | 218.42 |
| 20 day SMA | 217.67 | 217.42 | 217.17 |
| 35 day SMA | 215.06 | 214.74 | 214.43 |
| 50 day SMA | 212.54 | 212.24 | 211.96 |
| 100 day SMA | 206.97 | 206.86 | 206.74 |
| 150 day SMA | 203.22 | 203.03 | 202.84 |
| 200 day SMA | 199 | 198.83 | 198.67 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
