ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueEtf

Strong intraday Stock price targets for ValueEtf are 216.21 and 217.62

Intraday Target 1215.86
Intraday Target 2216.55
Intraday Target 3217.27333333333
Intraday Target 4217.96
Intraday Target 5218.68

Daily price and volume Value Etf

Date Closing Open Range Volume
Fri 02 October 2026 217.23 (0.23%) 217.48 216.59 - 218.00 1.0775 times
Thu 01 October 2026 216.74 (0.31%) 216.51 214.80 - 216.99 0.9518 times
Wed 30 September 2026 216.08 (-0.83%) 218.23 216.03 - 218.23 1.4365 times
Tue 29 September 2026 217.89 (-0.22%) 218.10 216.90 - 218.45 1.3505 times
Mon 28 September 2026 218.38 (-1.1%) 219.04 217.96 - 219.25 1.1938 times
Fri 25 September 2026 220.82 (0.44%) 220.01 219.46 - 221.02 0.7347 times
Thu 24 September 2026 219.85 (-0.34%) 220.47 219.57 - 220.93 0.667 times
Wed 23 September 2026 220.61 (-0.47%) 221.29 220.43 - 222.14 0.8683 times
Tue 22 September 2026 221.66 (-0.11%) 222.21 220.96 - 222.40 0.9588 times
Mon 21 September 2026 221.91 (0.3%) 222.10 221.14 - 222.64 0.761 times
Fri 18 September 2026 221.25 (-0.23%) 221.10 220.51 - 221.44 0.852 times

 Daily chart ValueEtf

Weekly price and charts ValueEtf

Strong weekly Stock price targets for ValueEtf VTV are 213.79 and 218.24

Weekly Target 1212.64
Weekly Target 2214.94
Weekly Target 3217.09333333333
Weekly Target 4219.39
Weekly Target 5221.54

Weekly price and volumes for Value Etf

Date Closing Open Range Volume
Fri 02 October 2026 217.23 (-1.63%) 219.04 214.80 - 219.25 1.5167 times
Fri 25 September 2026 220.82 (-0.19%) 222.10 219.46 - 222.64 1.0069 times
Fri 18 September 2026 221.25 (-1.21%) 223.41 219.47 - 223.86 0.8591 times
Fri 11 September 2026 223.97 (-1.09%) 225.72 222.14 - 226.10 0.7233 times
Fri 04 September 2026 226.44 (0.51%) 224.75 223.52 - 227.06 0.7854 times
Fri 28 August 2026 225.29 (-0.49%) 226.30 224.80 - 227.34 0.8462 times
Fri 21 August 2026 226.40 (-0.49%) 228.00 225.09 - 228.57 1.2843 times
Fri 14 August 2026 227.51 (1.42%) 223.91 223.91 - 227.69 1.0543 times
Fri 07 August 2026 224.33 (2.01%) 220.43 219.99 - 225.35 0.9678 times
Fri 31 July 2026 219.91 (-0.51%) 221.78 218.15 - 223.58 0.9559 times
Fri 24 July 2026 221.04 (1.43%) 218.97 216.61 - 221.66 0.9281 times

 weekly chart ValueEtf

Monthly price and charts ValueEtf

Strong monthly Stock price targets for ValueEtf VTV are 216.02 and 219.22

Monthly Target 1213.48
Monthly Target 2215.35
Monthly Target 3216.67666666667
Monthly Target 4218.55
Monthly Target 5219.88

Monthly price and volumes Value Etf

Date Closing Open Range Volume
Fri 02 October 2026 217.23 (0.53%) 216.51 214.80 - 218.00 0.1045 times
Wed 30 September 2026 216.08 (-3.9%) 224.79 216.03 - 227.06 0.8569 times
Mon 31 August 2026 224.85 (2.25%) 220.43 219.99 - 228.57 0.8841 times
Fri 31 July 2026 219.91 (0.93%) 217.50 216.61 - 223.58 0.9092 times
Tue 30 June 2026 217.88 (2.85%) 212.00 210.60 - 224.14 0.9546 times
Fri 29 May 2026 211.84 (2.45%) 207.08 204.40 - 213.80 0.7015 times
Thu 30 April 2026 206.78 (5.39%) 196.99 194.04 - 207.02 0.9401 times
Tue 31 March 2026 196.20 (-5.34%) 206.09 192.41 - 207.44 2.0267 times
Fri 27 February 2026 207.26 (3.73%) 199.21 198.00 - 208.20 1.4246 times
Fri 30 January 2026 199.80 (4.6%) 191.51 190.47 - 200.64 1.1979 times
Wed 31 December 2025 191.01 (0.28%) 189.75 188.27 - 193.78 1.1648 times

 monthly chart ValueEtf

Yearly price and charts ValueEtf

Strong yearly Stock price targets for ValueEtf VTV are 203.85 and 241.95

Yearly Target 1173.99
Yearly Target 2195.61
Yearly Target 3212.09
Yearly Target 4233.71
Yearly Target 5250.19

Yearly price and volumes Value Etf

Date Closing Open Range Volume
Fri 02 October 2026 217.23 (13.73%) 191.51 190.47 - 228.57 1.0226 times
Wed 31 December 2025 191.01 (12.82%) 170.30 150.43 - 193.78 1.3075 times
Tue 31 December 2024 169.30 (13.24%) 148.86 146.67 - 181.93 0.8844 times
Fri 29 December 2023 149.50 (6.5%) 140.86 130.89 - 150.00 1.051 times
Fri 30 December 2022 140.37 (-4.58%) 147.35 122.54 - 151.89 1.4631 times
Fri 31 December 2021 147.11 (23.66%) 119.29 116.35 - 148.01 1.249 times
Thu 31 December 2020 118.96 (-0.74%) 120.37 75.55 - 121.71 1.0713 times
Tue 31 December 2019 119.85 (22.36%) 96.49 96.02 - 121.02 0.5593 times
Mon 31 December 2018 97.95 (-7.93%) 106.67 91.62 - 113.49 0.7866 times
Wed 27 December 2017 106.39 (14.39%) 93.63 92.58 - 107.44 0.6054 times
Fri 30 December 2016 93.01 (0%) 87.17 84.58 - 94.93 0.2331 times

Indicator Analysis of ValueEtf

Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Etf VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.55

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 3 points

Upper Bollinger band is at 227 and lower is at 216, while middle bands are at 219 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValueEtf (VTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValueEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValueEtf in short term and the sell signal is strong.

ValueEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.76 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.

ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Etf VTV

DMA (daily moving average) of Value Etf VTV

DMA period DMA value
5 day DMA 217.26
12 day DMA 219.52
20 day DMA 221.09
35 day DMA 223.23
50 day DMA 223.19
100 day DMA 219.13
150 day DMA 213.21
200 day DMA 209.62

EMA (exponential moving average) of Value Etf VTV

EMA period EMA current EMA prev EMA prev2
5 day EMA217.57217.74218.24
12 day EMA219.17219.52220.03
20 day EMA220.41220.74221.16
35 day EMA221.36221.6221.89
50 day EMA222.22222.42222.65

SMA (simple moving average) of Value Etf VTV

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26217.98218.6
12 day SMA219.52219.8220.3
20 day SMA221.09221.58222.01
35 day SMA223.23223.51223.79
50 day SMA223.19223.24223.29
100 day SMA219.13219.04218.94
150 day SMA213.21213.14213.08
200 day SMA209.62209.49209.38

Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top