ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 211.7 and 213.05
| Intraday Target 1 | 210.66 |
| Intraday Target 2 | 211.38 |
| Intraday Target 3 | 212.01333333333 |
| Intraday Target 4 | 212.73 |
| Intraday Target 5 | 213.36 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 212.09 (0.58%) | 211.30 | 211.30 - 212.65 | 1.1423 times | Fri 22 May 2026 | 210.86 (0.88%) | 209.58 | 209.58 - 211.49 | 0.7346 times | Thu 21 May 2026 | 209.02 (0.33%) | 207.65 | 206.55 - 209.11 | 1.075 times | Wed 20 May 2026 | 208.34 (0.62%) | 207.90 | 206.96 - 208.64 | 0.9596 times | Tue 19 May 2026 | 207.06 (-0.17%) | 207.25 | 205.96 - 208.13 | 0.9899 times | Mon 18 May 2026 | 207.42 (0.37%) | 207.08 | 206.27 - 207.66 | 1.0433 times | Fri 15 May 2026 | 206.66 (-1.12%) | 208.02 | 206.57 - 208.20 | 1.0344 times | Thu 14 May 2026 | 209.00 (0.3%) | 209.09 | 208.51 - 209.72 | 0.9422 times | Wed 13 May 2026 | 208.37 (-0.07%) | 208.33 | 207.62 - 208.68 | 1.0587 times | Tue 12 May 2026 | 208.52 (0.14%) | 207.40 | 206.73 - 208.87 | 1.0201 times | Mon 11 May 2026 | 208.23 (0.57%) | 208.24 | 207.63 - 208.55 | 1.3588 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 211.7 and 213.05
| Weekly Target 1 | 210.66 |
| Weekly Target 2 | 211.38 |
| Weekly Target 3 | 212.01333333333 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 213.36 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 212.09 (0.58%) | 211.30 | 211.30 - 212.65 | 0.1589 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.6681 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.7532 times | Fri 08 May 2026 | 207.04 (0.53%) | 205.82 | 204.40 - 208.35 | 0.8066 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 0.8495 times | Fri 24 April 2026 | 203.49 (-0.37%) | 203.63 | 202.52 - 205.20 | 0.7856 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 0.8145 times | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 1.1111 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.7418 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 2.3109 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 1.1413 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 208.25 and 216.5
| Monthly Target 1 | 201.46 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 209.71333333333 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 217.96 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 212.09 (2.57%) | 207.08 | 204.40 - 212.65 | 0.5047 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7836 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6893 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.1875 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 0.9985 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9709 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1829 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8903 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9942 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.7981 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.8906 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 201.28 and 223.46
| Yearly Target 1 | 182.89 |
| Yearly Target 2 | 197.49 |
| Yearly Target 3 | 205.07 |
| Yearly Target 4 | 219.67 |
| Yearly Target 5 | 227.25 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 212.09 (11.04%) | 191.51 | 190.47 - 212.65 | 0.6591 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3605 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9202 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0935 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5223 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.2996 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1146 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5819 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8184 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6299 times | Fri 30 December 2016 | 93.01 (0%) | 82.16 | 80.43 - 94.93 | 0.4131 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 204, while middle bands are at 206 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.71 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 209.47 |
| 12 day DMA | 208.55 |
| 20 day DMA | 207.38 |
| 35 day DMA | 205.34 |
| 50 day DMA | 202.68 |
| 100 day DMA | 201.79 |
| 150 day DMA | 197.33 |
| 200 day DMA | 193.76 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 209.06 | 208.16 |
| 12 day EMA | 208.64 | 208.01 | 207.49 |
| 20 day EMA | 207.43 | 206.94 | 206.53 |
| 35 day EMA | 205.24 | 204.84 | 204.49 |
| 50 day EMA | 203.1 | 202.73 | 202.4 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.47 | 208.54 | 207.7 |
| 12 day SMA | 208.55 | 208.04 | 207.79 |
| 20 day SMA | 207.38 | 206.94 | 206.58 |
| 35 day SMA | 205.34 | 204.93 | 204.53 |
| 50 day SMA | 202.68 | 202.38 | 202.15 |
| 100 day SMA | 201.79 | 201.59 | 201.41 |
| 150 day SMA | 197.33 | 197.17 | 197 |
| 200 day SMA | 193.76 | 193.59 | 193.44 |


