Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 217.19 and 221.46
| Intraday Target 1 | 216.28 |
| Intraday Target 2 | 218.09 |
| Intraday Target 3 | 220.54666666667 |
| Intraday Target 4 | 222.36 |
| Intraday Target 5 | 224.82 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.91 (-0.29%) | 222.00 | 218.73 - 223.00 | 0.8025 times | Thu 30 July 2026 | 220.54 (0.3%) | 219.57 | 218.15 - 220.70 | 1.1739 times | Wed 29 July 2026 | 219.87 (-1.39%) | 222.75 | 219.75 - 223.30 | 1.0379 times | Tue 28 July 2026 | 222.97 (0.57%) | 221.69 | 221.69 - 223.58 | 1.199 times | Mon 27 July 2026 | 221.70 (0.3%) | 221.78 | 220.84 - 222.66 | 0.8606 times | Fri 24 July 2026 | 221.04 (0.55%) | 220.28 | 219.80 - 221.66 | 0.9736 times | Thu 23 July 2026 | 219.84 (0.22%) | 218.96 | 218.80 - 220.36 | 0.896 times | Wed 22 July 2026 | 219.36 (0.34%) | 218.01 | 218.01 - 220.20 | 0.695 times | Tue 21 July 2026 | 218.62 (0.78%) | 218.00 | 216.87 - 218.93 | 1.0536 times | Mon 20 July 2026 | 216.93 (-0.46%) | 218.97 | 216.61 - 218.97 | 1.3079 times | Fri 17 July 2026 | 217.93 (-0.45%) | 218.75 | 217.88 - 220.44 | 1.0499 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 216.32 and 221.75
| Weekly Target 1 | 215.12 |
| Weekly Target 2 | 217.51 |
| Weekly Target 3 | 220.54666666667 |
| Weekly Target 4 | 222.94 |
| Weekly Target 5 | 225.98 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 0.9768 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 0.9484 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.1334 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.0328 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.0617 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.8823 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 0.9718 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.237 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.09 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.6656 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.7766 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 218.26 and 225.23
| Monthly Target 1 | 213.06 |
| Monthly Target 2 | 216.49 |
| Monthly Target 3 | 220.03333333333 |
| Monthly Target 4 | 223.46 |
| Monthly Target 5 | 227 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.7701 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8085 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.5941 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7962 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7166 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2066 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0146 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9866 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.202 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9046 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0103 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 205.19 and 238.86
| Yearly Target 1 | 177.84 |
| Yearly Target 2 | 198.87 |
| Yearly Target 3 | 211.50666666667 |
| Yearly Target 4 | 232.54 |
| Yearly Target 5 | 245.18 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.91 (15.13%) | 191.51 | 190.47 - 224.14 | 0.8499 times | Wed 31 December 2025 | 191.01 (12.82%) | 170.30 | 150.43 - 193.78 | 1.3327 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9014 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.0712 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.4912 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.273 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.0919 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.57 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8017 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.617 times | Fri 30 December 2016 | 93.01 (0%) | 84.42 | 80.43 - 94.93 | 0.3111 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 217, while middle bands are at 218 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.04 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 221 |
| 12 day DMA | 219.8 |
| 20 day DMA | 219.37 |
| 35 day DMA | 218.69 |
| 50 day DMA | 216.65 |
| 100 day DMA | 209.23 |
| 150 day DMA | 206.27 |
| 200 day DMA | 201.68 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.43 | 220.69 | 220.77 |
| 12 day EMA | 220.01 | 220.03 | 219.94 |
| 20 day EMA | 219.38 | 219.32 | 219.19 |
| 35 day EMA | 217.79 | 217.66 | 217.49 |
| 50 day EMA | 216.35 | 216.2 | 216.02 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221 | 221.22 | 221.08 |
| 12 day SMA | 219.8 | 219.6 | 219.44 |
| 20 day SMA | 219.37 | 219.34 | 219.18 |
| 35 day SMA | 218.69 | 218.45 | 218.25 |
| 50 day SMA | 216.65 | 216.39 | 216.13 |
| 100 day SMA | 209.23 | 209.03 | 208.85 |
| 150 day SMA | 206.27 | 206.08 | 205.89 |
| 200 day SMA | 201.68 | 201.52 | 201.36 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
