Munafa Stock Market Course + Intraday & FNO calls 
ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTV
- VTV Experts view
- Tomorrow's Movement VTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueEtf
Strong intraday Stock price targets for ValueEtf are 191.87 and 193.1
| Intraday Target 1 | 191.56 |
| Intraday Target 2 | 192.18 |
| Intraday Target 3 | 192.79333333333 |
| Intraday Target 4 | 193.41 |
| Intraday Target 5 | 194.02 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.79 (-0.04%) | 192.87 | 192.18 - 193.41 | 0.5409 times | Wed 24 December 2025 | 192.87 (0.51%) | 192.12 | 191.96 - 193.13 | 0.6537 times | Tue 23 December 2025 | 191.90 (0.06%) | 191.61 | 191.61 - 192.18 | 0.9652 times | Mon 22 December 2025 | 191.79 (0.25%) | 191.00 | 190.66 - 191.94 | 0.7044 times | Fri 19 December 2025 | 191.31 (0.25%) | 190.85 | 190.82 - 192.11 | 0.7969 times | Thu 18 December 2025 | 190.83 (-0.07%) | 192.00 | 190.50 - 192.37 | 0.8305 times | Wed 17 December 2025 | 190.97 (-0.2%) | 191.71 | 190.66 - 192.21 | 1.3542 times | Tue 16 December 2025 | 191.36 (-0.97%) | 193.19 | 190.88 - 193.29 | 1.3917 times | Mon 15 December 2025 | 193.23 (0.38%) | 193.24 | 192.51 - 193.73 | 1.1493 times | Fri 12 December 2025 | 192.50 (-0.33%) | 193.65 | 192.04 - 193.78 | 1.6132 times | Thu 11 December 2025 | 193.14 (0.82%) | 191.42 | 191.38 - 193.26 | 1.345 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 191.73 and 194.48
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 191.16 |
| Weekly Target 3 | 192.28666666667 |
| Weekly Target 4 | 193.91 |
| Weekly Target 5 | 195.04 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5303 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.0226 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.1334 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8147 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.6404 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.2066 times | Fri 14 November 2025 | 187.15 (0.52%) | 186.55 | 185.59 - 189.97 | 1.101 times | Fri 07 November 2025 | 186.18 (0.23%) | 183.78 | 183.48 - 190.52 | 0.7503 times | Fri 31 October 2025 | 185.76 (-1.23%) | 188.68 | 184.73 - 188.85 | 1.2029 times | Fri 24 October 2025 | 188.08 (1.31%) | 186.49 | 185.93 - 188.89 | 0.5977 times | Fri 17 October 2025 | 185.64 (-0.81%) | 183.80 | 183.27 - 187.99 | 1.1289 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 190.53 and 196.04
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 191.61333333333 |
| Monthly Target 4 | 194.96 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.79 (1.21%) | 189.75 | 188.27 - 193.78 | 0.957 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2842 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9665 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0794 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9019 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9669 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.705 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8335 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.3759 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.9298 times | Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 0.7643 times |
Yearly price and charts ValueEtf
Strong yearly Stock price targets for ValueEtf VTV are 171.61 and 214.96
| Yearly Target 1 | 135.65 |
| Yearly Target 2 | 164.22 |
| Yearly Target 3 | 179 |
| Yearly Target 4 | 207.57 |
| Yearly Target 5 | 222.35 |
Yearly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.79 (13.87%) | 170.30 | 150.43 - 193.78 | 1.3556 times | Tue 31 December 2024 | 169.30 (13.24%) | 148.86 | 146.67 - 181.93 | 0.9281 times | Fri 29 December 2023 | 149.50 (6.5%) | 140.86 | 130.89 - 150.00 | 1.1123 times | Fri 30 December 2022 | 140.37 (-4.58%) | 147.35 | 122.54 - 151.89 | 1.5602 times | Fri 31 December 2021 | 147.11 (23.66%) | 119.29 | 116.35 - 148.01 | 1.3149 times | Thu 31 December 2020 | 118.96 (-0.74%) | 120.37 | 75.55 - 121.71 | 1.1047 times | Tue 31 December 2019 | 119.85 (22.36%) | 96.49 | 96.02 - 121.02 | 0.5767 times | Mon 31 December 2018 | 97.95 (-7.93%) | 106.67 | 91.62 - 113.49 | 0.8112 times | Wed 27 December 2017 | 106.39 (14.39%) | 93.63 | 92.58 - 107.44 | 0.6243 times | Fri 30 December 2016 | 93.01 (14.09%) | 80.36 | 72.48 - 94.93 | 0.6119 times | Thu 31 December 2015 | 81.52 (0%) | 81.06 | 79.74 - 84.15 | 0.1256 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.52
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 189, while middle bands are at 190 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValueEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValueEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.92 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 192.13 |
| 12 day DMA | 192.02 |
| 20 day DMA | 191.13 |
| 35 day DMA | 189.12 |
| 50 day DMA | 188.31 |
| 100 day DMA | 185.64 |
| 150 day DMA | 182.21 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.29 | 192.04 | 191.62 |
| 12 day EMA | 191.65 | 191.44 | 191.18 |
| 20 day EMA | 190.9 | 190.7 | 190.47 |
| 35 day EMA | 189.83 | 189.66 | 189.47 |
| 50 day EMA | 188.54 | 188.37 | 188.19 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.13 | 191.74 | 191.36 |
| 12 day SMA | 192.02 | 191.7 | 191.41 |
| 20 day SMA | 191.13 | 190.95 | 190.71 |
| 35 day SMA | 189.12 | 188.91 | 188.66 |
| 50 day SMA | 188.31 | 188.18 | 188.01 |
| 100 day SMA | 185.64 | 185.5 | 185.37 |
| 150 day SMA | 182.21 | 182.06 | 181.91 |
| 200 day SMA | 178.4 | 178.3 | 178.21 |
Videos related to: ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
